行情产生于突破和暴跌, 查找每天创新高的股票，按30天涨跌排行。
相关选股方式
按突破力度排行
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨↑ | 换手↑ |
|---|
| 1 | 605368 | 蓝天燃气 | 72.90 | 7.12 | 10.24 | 10.24 | 2025-09-26 | 9.91 | 2025-09-04 | 3.33 | 23.51 |
| 2 | 600025 | 华能水电 | 1712.59 | 179.89 | 9.52 | 9.52 | 2025-09-26 | 9.07 | 2025-09-01 | 4.96 | 5.23 |
| 3 | 603889 | 新澳股份 | 45.41 | 7.20 | 6.31 | 6.31 | 2025-09-26 | 6 | 2025-08-18 | 5.17 | 37.96 |
| 4 | 600406 | 国电南瑞 | 1828.08 | 80.04 | 22.84 | 22.84 | 2025-09-26 | 21.3 | 2025-09-04 | 7.23 | 26.55 |
| 5 | 301081 | 严牌股份 | 23.66 | 2.17 | 10.91 | 10.91 | 2025-09-26 | 10.09 | 2025-09-03 | 8.13 | 51.76 |
| 6 | 300514 | 友讯达 | 23.59 | 1.60 | 14.72 | 14.72 | 2025-09-26 | 13.47 | 2025-09-03 | 9.28 | 87.75 |
| 7 | 000793 | ST华闻 | 52.90 | 19.59 | 2.7 | 2.7 | 2025-09-26 | 2.47 | 2025-08-28 | 9.31 | 39.07 |
| 8 | 603406 | 天富龙 | 17.11 | 0.36 | 48.15 | 48.15 | 2025-09-26 | 43.95 | 2025-09-23 | 9.56 | 390.61 |
| 9 | 600125 | 铁龙物流 | 83.43 | 13.04 | 6.4 | 6.4 | 2025-09-26 | 5.84 | 2025-08-19 | 9.59 | 58.47 |
| 10 | 603505 | 金石资源 | 153.10 | 8.42 | 18.19 | 18.19 | 2025-09-26 | 16.52 | 2025-08-27 | 10.11 | 58.9 |
| 11 | 600458 | 时代新材 | 125.88 | 8.09 | 15.56 | 15.56 | 2025-09-26 | 14.13 | 2025-09-03 | 10.12 | 79.32 |
| 12 | 600031 | 三一重工 | 1883.01 | 84.52 | 22.28 | 22.28 | 2025-09-26 | 20.22 | 2025-08-19 | 10.19 | 26.46 |
| 13 | 600235 | 民丰特纸 | 24.65 | 3.51 | 7.02 | 7.02 | 2025-09-26 | 6.37 | 2025-09-03 | 10.2 | 103.05 |
| 14 | 001979 | 招商蛇口 | 842.44 | 84.67 | 9.95 | 9.95 | 2025-09-26 | 9.02 | 2025-08-27 | 10.31 | 25.87 |
| 15 | 605151 | 西上海 | 29.08 | 1.35 | 21.6 | 21.6 | 2025-09-26 | 19.57 | 2025-08-18 | 10.37 | 85.66 |
| 16 | 002039 | 黔源电力 | 73.94 | 4.28 | 17.28 | 17.28 | 2025-09-26 | 15.65 | 2025-08-19 | 10.42 | 43.41 |
| 17 | 002258 | 利尔化学 | 103.02 | 7.99 | 12.9 | 12.9 | 2025-09-26 | 11.68 | 2025-09-23 | 10.45 | 70.51 |
| 18 | 300129 | 泰胜风能 | 53.98 | 6.65 | 8.12 | 8.12 | 2025-09-26 | 7.34 | 2025-09-02 | 10.63 | 127.15 |
| 19 | 603960 | 克来机电 | 55.96 | 2.62 | 21.33 | 21.33 | 2025-09-26 | 19.28 | 2025-09-04 | 10.63 | 135.54 |
| 20 | 603530 | 神马电力 | 138.37 | 4.28 | 32.36 | 32.36 | 2025-09-26 | 29.15 | 2025-08-27 | 11.01 | 25.82 |