行情产生于突破和暴跌, 查找每天创新高的股票，按30天涨跌排行。
相关选股方式
按突破力度排行
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨↑ | 换手↑ |
|---|
| 1 | 603035 | 常熟汽饰 | 51.38 | 3.81 | 13.49 | 13.49 | 2025-07-16 | 12.91 | 2025-06-19 | 4.49 | 32.85 |
| 2 | 600848 | 上海临港 | 225.46 | 24.06 | 9.37 | 9.37 | 2025-07-16 | 8.92 | 2025-06-23 | 5.04 | 9.41 |
| 3 | 002737 | 葵花药业 | 94.38 | 5.83 | 16.2 | 16.2 | 2025-07-16 | 15.42 | 2025-06-23 | 5.06 | 26.66 |
| 4 | 002911 | 佛燃能源 | 134.25 | 12.58 | 10.67 | 10.67 | 2025-07-16 | 10.15 | 2025-06-16 | 5.12 | 8.46 |
| 5 | 000581 | 威孚高科 | 153.00 | 7.94 | 19.26 | 19.26 | 2025-07-16 | 18.29 | 2025-06-23 | 5.3 | 38.79 |
| 6 | 002158 | 汉钟精机 | 94.47 | 5.34 | 17.68 | 17.68 | 2025-07-16 | 16.77 | 2025-06-19 | 5.43 | 25.52 |
| 7 | 301039 | 中集车辆 | 122.00 | 14.45 | 8.44 | 8.44 | 2025-07-16 | 8 | 2025-06-19 | 5.5 | 21.33 |
| 8 | 601966 | 玲珑轮胎 | 221.42 | 14.65 | 15.11 | 15.11 | 2025-07-16 | 14.32 | 2025-06-19 | 5.52 | 39.39 |
| 9 | 603868 | 飞科电器 | 164.30 | 4.41 | 37.24 | 37.24 | 2025-07-16 | 35.26 | 2025-06-23 | 5.62 | 6.14 |
| 10 | 002039 | 黔源电力 | 70.32 | 4.27 | 16.46 | 16.46 | 2025-07-16 | 15.58 | 2025-06-23 | 5.65 | 44.66 |
| 11 | 688211 | 中科微至 | 42.70 | 1.32 | 32.44 | 32.44 | 2025-07-16 | 30.68 | 2025-06-20 | 5.74 | 15.38 |
| 12 | 000650 | 仁和药业 | 75.22 | 13.31 | 5.65 | 5.65 | 2025-07-16 | 5.34 | 2025-06-19 | 5.81 | 37.56 |
| 13 | 300470 | 中密控股 | 74.19 | 1.98 | 37.54 | 37.54 | 2025-07-16 | 35.45 | 2025-06-23 | 5.9 | 28.15 |
| 14 | 002332 | 仙琚制药 | 94.71 | 9.83 | 9.63 | 9.63 | 2025-07-16 | 9.08 | 2025-06-19 | 6.06 | 40.13 |
| 15 | 605507 | 国邦医药 | 62.74 | 3.01 | 20.85 | 20.85 | 2025-07-16 | 19.64 | 2025-06-26 | 6.16 | 30.18 |
| 16 | 603050 | 科林电气 | 68.64 | 4.03 | 17.05 | 17.05 | 2025-07-16 | 16.06 | 2025-07-04 | 6.16 | 13.95 |
| 17 | 002984 | 森麒麟 | 138.29 | 7.13 | 19.39 | 19.39 | 2025-07-16 | 18.26 | 2025-06-23 | 6.19 | 60.69 |
| 18 | 300482 | 万孚生物 | 94.26 | 4.29 | 21.96 | 21.96 | 2025-07-16 | 20.64 | 2025-06-20 | 6.4 | 31.16 |
| 19 | 603408 | 建霖家居 | 51.51 | 4.53 | 11.37 | 11.37 | 2025-07-16 | 10.68 | 2025-06-20 | 6.46 | 15.44 |
| 20 | 003023 | 彩虹集团 | 21.30 | 1.05 | 20.29 | 20.29 | 2025-07-16 | 19.05 | 2025-06-05 | 6.51 | 78.47 |