请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 688677 | 海泰新光 | 75.26 | 1.20 | 62.79 | 62.79 | 2026-04-01 | 37.51 | 2026-03-26 | 67.4 | 0 | 33.88 |
| 2 | 300834 | 星辉环材 | 69.73 | 1.92 | 36.24 | 36.24 | 2026-04-01 | 22.85 | 2026-03-26 | 58.6 | 0 | 19.14 |
| 3 | 301008 | 宏昌科技 | 51.61 | 1.16 | 44.56 | 44.56 | 2026-04-01 | 28.86 | 2026-03-26 | 54.4 | 0 | 61.69 |
| 4 | 600488 | 津药药业 | 62.87 | 10.92 | 5.76 | 5.76 | 2026-04-01 | 3.94 | 2026-03-26 | 46.19 | 0 | 22.25 |
| 5 | 301201 | 诚达药业 | 64.70 | 1.09 | 59.61 | 59.61 | 2026-04-01 | 41.06 | 2026-03-26 | 45.18 | 0 | 67.41 |
| 6 | 300204 | 舒泰神 | 147.91 | 4.54 | 32.6 | 32.6 | 2026-04-01 | 23.13 | 2026-03-26 | 40.94 | 0 | 75.45 |
| 7 | 002082 | 万邦德 | 183.63 | 5.53 | 33.2 | 33.2 | 2026-04-01 | 23.67 | 2026-03-26 | 40.26 | 0 | 53.6 |
| 8 | 300683 | 海特生物 | 59.55 | 1.22 | 48.78 | 48.78 | 2026-04-01 | 34.98 | 2026-03-26 | 39.45 | 0 | 83.11 |
| 9 | 300461 | 田中精机 | 91.90 | 1.44 | 63.95 | 63.95 | 2026-04-01 | 46.36 | 2026-03-26 | 37.94 | 0 | 47.94 |
| 10 | 002361 | 神剑股份 | 137.55 | 8.09 | 17 | 17 | 2026-04-01 | 12.4 | 2026-03-26 | 37.1 | 0 | 155.45 |
| 11 | 603127 | 昭衍新药 | 232.86 | 6.30 | 36.96 | 36.96 | 2026-04-01 | 27.49 | 2026-03-26 | 34.45 | 0 | 31.17 |
| 12 | 002634 | 棒杰股份 | 40.95 | 4.47 | 9.17 | 9.17 | 2026-04-01 | 6.95 | 2026-03-26 | 31.94 | 0 | 35.61 |
| 13 | 600513 | 联环药业 | 86.48 | 2.85 | 30.3 | 30.3 | 2026-04-01 | 23.28 | 2026-03-26 | 30.15 | 0 | 69.09 |
| 14 | 002432 | 九安医疗 | 355.32 | 4.39 | 80.94 | 80.94 | 2026-04-01 | 62.4 | 2026-03-26 | 29.71 | 0 | 48.23 |
| 15 | 002038 | 双鹭药业 | 66.19 | 8.52 | 7.77 | 7.77 | 2026-04-01 | 6.01 | 2026-03-26 | 29.28 | 0 | 72.17 |
| 16 | 603618 | 杭电股份 | 196.19 | 6.91 | 28.38 | 28.49 | 2026-03-31 | 22.07 | 2026-03-26 | 28.59 | 0.39 | 72.78 |
| 17 | 300149 | 睿智医药 | 58.92 | 4.74 | 12.42 | 12.42 | 2026-04-01 | 9.68 | 2026-03-26 | 28.31 | 0 | 28.23 |
| 18 | 688455 | 科捷智能 | 46.23 | 1.68 | 27.49 | 27.49 | 2026-04-01 | 21.54 | 2026-03-26 | 27.62 | 0 | 17.33 |
| 19 | 688799 | 华纳药厂 | 82.22 | 1.31 | 62.6 | 62.6 | 2026-04-01 | 49.06 | 2026-03-26 | 27.6 | 0 | 34.71 |
| 20 | 300858 | 科拓生物 | 37.68 | 1.96 | 19.25 | 19.25 | 2026-04-01 | 15.16 | 2026-03-26 | 26.98 | 0 | 47.29 |