请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 688328 | 深科达 | 111.69 | 0.94 | 118.23 | 118.23 | 2026-07-10 | 80.06 | 2026-07-07 | 47.68 | 0 | 59.09 |
| 2 | 688432 | 有研硅 | 707.86 | 12.51 | 56.6 | 56.6 | 2026-07-10 | 38.45 | 2026-07-06 | 47.2 | 0 | 31.91 |
| 3 | 603137 | 恒尚节能 | 48.93 | 1.83 | 26.75 | 26.75 | 2026-07-10 | 18.94 | 2026-07-06 | 41.24 | 0 | 54.72 |
| 4 | 688584 | 上海合晶 | 148.96 | 3.43 | 43.38 | 43.38 | 2026-07-10 | 30.97 | 2026-07-06 | 40.07 | 0 | 47.22 |
| 5 | 300071 | 福石控股 | 46.42 | 9.45 | 4.91 | 4.91 | 2026-07-10 | 3.63 | 2026-07-08 | 35.26 | 0 | 85.66 |
| 6 | 001229 | 魅视科技 | 35.07 | 0.74 | 47.56 | 47.56 | 2026-07-10 | 35.29 | 2026-07-06 | 34.77 | 0 | 48.34 |
| 7 | 002841 | 视源股份 | 273.60 | 5.22 | 52.45 | 52.45 | 2026-07-10 | 39.16 | 2026-07-06 | 33.94 | 0 | 27.88 |
| 8 | 301516 | 中远通 | 14.49 | 0.70 | 20.65 | 20.65 | 2026-07-10 | 15.6 | 2026-07-06 | 32.37 | 0 | 166.05 |
| 9 | 920943 | 优机股份 | 8.20 | 0.52 | 15.82 | 15.82 | 2026-07-10 | 12.17 | 2026-07-09 | 29.99 | 0 | 10.25 |
| 10 | 920267 | 鑫汇科 | 4.93 | 0.27 | 18.14 | 18.14 | 2026-07-10 | 13.96 | 2026-07-09 | 29.94 | 0 | 37.6 |
| 11 | 000838 | *ST发展 | 23.29 | 10.54 | 2.21 | 2.21 | 2026-07-10 | 1.71 | 2026-07-07 | 29.24 | 0 | 31.03 |
| 12 | 688371 | 菲沃泰 | 151.14 | 3.35 | 45.05 | 45.05 | 2026-07-10 | 35.01 | 2026-07-08 | 28.68 | 0 | 17.9 |
| 13 | 000977 | 浪潮信息 | 1313.33 | 14.67 | 89.52 | 89.52 | 2026-07-10 | 69.71 | 2026-07-06 | 28.42 | 0 | 51.96 |
| 14 | 300043 | 星辉娱乐 | 72.14 | 12.44 | 5.8 | 5.8 | 2026-07-10 | 4.53 | 2026-07-06 | 28.04 | 0 | 55.43 |
| 15 | 300065 | 海兰信 | 189.04 | 6.57 | 28.79 | 28.79 | 2026-07-10 | 22.62 | 2026-07-06 | 27.28 | 0 | 58.64 |
| 16 | 002185 | 华天科技 | 841.20 | 33.24 | 25.31 | 25.31 | 2026-07-10 | 19.94 | 2026-07-06 | 26.93 | 0 | 76.38 |
| 17 | 920857 | 泓禧科技 | 13.17 | 0.74 | 17.78 | 19.3 | 2026-07-09 | 14.05 | 2026-07-06 | 26.55 | 7.88 | 29.54 |
| 18 | 001365 | 天海电子 | 28.76 | 0.58 | 50 | 50 | 2026-07-10 | 39.51 | 2026-07-06 | 26.55 | 0 | 152.43 |
| 19 | 603928 | 兴业股份 | 64.06 | 3.41 | 18.8 | 18.8 | 2026-07-10 | 14.87 | 2026-07-07 | 26.43 | 0 | 90.56 |
| 20 | 920088 | 科力股份 | 12.85 | 0.33 | 39.44 | 39.44 | 2026-07-10 | 31.36 | 2026-07-07 | 25.77 | 0 | 89.45 |