请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
---|
1 | 839680 | *ST广道 | 4.42 | 0.47 | 9.42 | 9.42 | 2025-07-16 | 4.52 | 2025-06-26 | 108.41 | 0 | 189.66 |
2 | 688585 | 上纬新材 | 93.82 | 4.04 | 23.24 | 23.24 | 2025-07-16 | 11.21 | 2025-07-10 | 107.31 | 0 | 1.56 |
3 | 300950 | 德固特 | 31.99 | 0.90 | 35.4 | 35.4 | 2025-07-16 | 21.34 | 2025-06-26 | 65.89 | 0 | 95.04 |
4 | 002645 | 华宏科技 | 71.38 | 5.13 | 13.92 | 13.92 | 2025-07-16 | 9.5 | 2025-07-10 | 46.53 | 0 | 71.19 |
5 | 600826 | 兰生股份 | 88.39 | 7.38 | 11.97 | 11.97 | 2025-07-16 | 8.17 | 2025-07-10 | 46.51 | 0 | 17.97 |
6 | 600822 | 上海物贸 | 57.94 | 3.96 | 14.63 | 14.63 | 2025-07-16 | 9.99 | 2025-07-10 | 46.45 | 0 | 55.12 |
7 | 002209 | 达意隆 | 28.78 | 1.55 | 18.54 | 18.54 | 2025-07-16 | 12.66 | 2025-07-10 | 46.45 | 0 | 74.16 |
8 | 300839 | 博汇股份 | 36.23 | 2.42 | 15 | 15 | 2025-07-16 | 10.39 | 2025-07-10 | 44.37 | 0 | 32.25 |
9 | 835305 | *ST云创 | 15.50 | 0.81 | 19.12 | 19.12 | 2025-07-16 | 13.3 | 2025-07-03 | 43.76 | 0 | 116.28 |
10 | 688229 | 博睿数据 | 31.47 | 0.44 | 70.89 | 70.89 | 2025-07-16 | 50.17 | 2025-07-10 | 41.3 | 0 | 57.62 |
11 | 600604 | 市北高新 | 101.48 | 14.08 | 7.21 | 7.21 | 2025-07-16 | 5.16 | 2025-07-10 | 39.73 | 0 | 37.08 |
12 | 836807 | 奔朗新材 | 24.10 | 1.24 | 19.49 | 19.49 | 2025-07-16 | 14.56 | 2025-07-10 | 33.86 | 0 | 129.26 |
13 | 000880 | 潍柴重机 | 74.20 | 1.62 | 45.78 | 45.78 | 2025-07-16 | 34.4 | 2025-07-11 | 33.08 | 0 | 54.62 |
14 | 605259 | 绿田机械 | 45.54 | 1.73 | 26.4 | 26.47 | 2025-07-15 | 19.89 | 2025-07-10 | 32.73 | 0.26 | 39.81 |
15 | 300469 | 信息发展 | 112.41 | 2.48 | 45.27 | 45.27 | 2025-07-16 | 34.6 | 2025-07-10 | 30.84 | 0 | 45.58 |
16 | 301183 | 东田微 | 44.33 | 0.59 | 75.61 | 75.61 | 2025-07-16 | 58.02 | 2025-07-10 | 30.32 | 0 | 153.58 |
17 | 300066 | 三川智慧 | 59.86 | 10.06 | 5.95 | 6.41 | 2025-07-15 | 4.58 | 2025-07-10 | 29.91 | 7.18 | 110.46 |
18 | 300502 | 新易盛 | 1502.43 | 8.85 | 169.8 | 169.8 | 2025-07-16 | 130.9 | 2025-07-14 | 29.72 | 0 | 31.88 |
19 | 300436 | 广生堂 | 102.37 | 1.37 | 74.87 | 74.87 | 2025-07-16 | 57.8 | 2025-07-10 | 29.53 | 0 | 99.05 |
20 | 688118 | 普元信息 | 26.11 | 0.92 | 28.43 | 28.43 | 2025-07-16 | 22.05 | 2025-07-10 | 28.93 | 0 | 30.26 |