请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 688112 | 鼎阳科技 | 186.76 | 1.60 | 117.08 | 117.08 | 2026-09-24 | 76.49 | 2026-09-18 | 53.07 | 0 | 34.67 |
| 2 | 002614 | 奥佳华 | 36.76 | 4.41 | 8.33 | 8.33 | 2026-09-24 | 5.68 | 2026-09-18 | 46.65 | 0 | 50.45 |
| 3 | 300691 | 联合光电 | 47.86 | 2.21 | 21.68 | 21.68 | 2026-09-24 | 14.8 | 2026-09-18 | 46.49 | 0 | 70.52 |
| 4 | 001234 | 泰慕士 | 32.43 | 0.92 | 35.4 | 35.4 | 2026-09-24 | 24.17 | 2026-09-18 | 46.46 | 0 | 16.18 |
| 5 | 601811 | 新华文轩 | 161.05 | 7.91 | 20.35 | 20.35 | 2026-09-24 | 13.9 | 2026-09-18 | 46.4 | 0 | 13.25 |
| 6 | 600825 | 新华传媒 | 81.59 | 10.50 | 7.77 | 7.77 | 2026-09-24 | 5.31 | 2026-09-04 | 46.33 | 0 | 3.36 |
| 7 | 600641 | 先导基电 | 479.77 | 9.30 | 51.56 | 51.56 | 2026-09-24 | 37.3 | 2026-09-18 | 38.23 | 0 | 61.82 |
| 8 | 688628 | 优利德 | 124.59 | 1.12 | 110.89 | 114.44 | 2026-09-23 | 80.41 | 2026-09-18 | 37.91 | 3.1 | 47.91 |
| 9 | 688056 | 莱伯泰科 | 39.30 | 0.67 | 58.24 | 58.24 | 2026-09-24 | 42.29 | 2026-09-18 | 37.72 | 0 | 18.34 |
| 10 | 300192 | 科德教育 | 115.25 | 4.55 | 25.31 | 25.31 | 2026-09-24 | 18.4 | 2026-09-21 | 37.55 | 0 | 36.2 |
| 11 | 000504 | 南华生物 | 45.19 | 3.29 | 13.73 | 13.73 | 2026-09-24 | 10.01 | 2026-09-18 | 37.16 | 0 | 75.95 |
| 12 | 603230 | 内蒙新华 | 65.29 | 3.54 | 18.47 | 18.47 | 2026-09-24 | 13.48 | 2026-09-18 | 37.02 | 0 | 81.35 |
| 13 | 301689 | 电科思仪 | 48.28 | 0.58 | 83.88 | 83.88 | 2026-09-24 | 61.51 | 2026-09-22 | 36.37 | 0 | 257.41 |
| 14 | 002238 | 天威视讯 | 67.68 | 8.03 | 8.43 | 8.43 | 2026-09-24 | 6.25 | 2026-09-18 | 34.88 | 0 | 14.96 |
| 15 | 920961 | 创远信科 | 29.19 | 1.12 | 26 | 26 | 2026-09-24 | 19.29 | 2026-09-18 | 34.78 | 0 | 42.3 |
| 16 | 688315 | 诺禾致源 | 84.89 | 4.16 | 20.4 | 20.4 | 2026-09-24 | 15.15 | 2026-09-18 | 34.65 | 0 | 35.44 |
| 17 | 688662 | 富信科技 | 147.11 | 1.15 | 128.28 | 130.61 | 2026-09-23 | 95.9 | 2026-09-18 | 33.76 | 1.78 | 72.51 |
| 18 | 000910 | 大亚圣象 | 41.59 | 5.47 | 7.6 | 7.6 | 2026-09-24 | 5.69 | 2026-09-18 | 33.57 | 0 | 46.18 |
| 19 | 688337 | 普源精电 | 109.05 | 1.86 | 58.61 | 58.61 | 2026-09-24 | 44.09 | 2026-09-18 | 32.93 | 0 | 30.86 |
| 20 | 688678 | 福立旺 | 131.54 | 4.03 | 32.63 | 32.63 | 2026-09-24 | 24.68 | 2026-09-18 | 32.21 | 0 | 52.91 |