请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 920576 | 天力复合 | 65.16 | 1.07 | 60.84 | 60.84 | 2025-12-12 | 32.7 | 2025-12-08 | 86.06 | 0 | 50.01 |
| 2 | 920091 | 大鹏工业 | 10.27 | 0.14 | 75.56 | 75.56 | 2025-12-12 | 50.79 | 2025-12-08 | 48.77 | 0 | 266.6 |
| 3 | 603601 | 再升科技 | 86.83 | 10.30 | 8.43 | 8.43 | 2025-12-12 | 5.75 | 2025-12-08 | 46.61 | 0 | 45.22 |
| 4 | 300265 | 通光线缆 | 67.34 | 4.67 | 14.41 | 14.41 | 2025-12-12 | 9.99 | 2025-12-09 | 44.24 | 0 | 63.04 |
| 5 | 920407 | 驰诚股份 | 9.56 | 0.35 | 27.5 | 27.5 | 2025-12-12 | 19.85 | 2025-12-08 | 38.54 | 0 | 67.42 |
| 6 | 001330 | 博纳影业 | 183.48 | 13.74 | 13.35 | 13.35 | 2025-12-12 | 9.68 | 2025-12-08 | 37.91 | 0 | 77.86 |
| 7 | 688795 | 摩尔线程-U | 239.45 | 0.29 | 814.88 | 941.08 | 2025-12-11 | 594.25 | 2025-12-08 | 37.13 | 13.41 | 211.32 |
| 8 | 688662 | 富信科技 | 52.07 | 0.88 | 59 | 59 | 2025-12-12 | 43.97 | 2025-12-09 | 34.18 | 0 | 56.52 |
| 9 | 301005 | 超捷股份 | 128.13 | 1.32 | 96.78 | 96.78 | 2025-12-12 | 72.5 | 2025-12-08 | 33.49 | 0 | 112.42 |
| 10 | 603709 | 中源家居 | 29.83 | 1.25 | 23.84 | 23.84 | 2025-12-12 | 17.91 | 2025-12-09 | 33.11 | 0 | 59.83 |
| 11 | 600693 | 东百集团 | 129.46 | 8.69 | 14.9 | 14.92 | 2025-12-11 | 11.21 | 2025-12-08 | 32.92 | 0.13 | 69.02 |
| 12 | 688102 | 斯瑞新材 | 252.17 | 7.32 | 34.45 | 34.45 | 2025-12-12 | 26.1 | 2025-12-08 | 31.99 | 0 | 35.57 |
| 13 | 000890 | 法尔胜 | 24.62 | 4.19 | 5.87 | 5.87 | 2025-12-12 | 4.46 | 2025-12-09 | 31.61 | 0 | 47.17 |
| 14 | 688682 | 霍莱沃 | 54.44 | 1.02 | 53.45 | 53.45 | 2025-12-12 | 41.22 | 2025-12-08 | 29.67 | 0 | 42.61 |
| 15 | 600343 | 航天动力 | 256.01 | 6.38 | 40.12 | 40.12 | 2025-12-12 | 31.04 | 2025-12-08 | 29.25 | 0 | 130.83 |
| 16 | 002149 | 西部材料 | 141.23 | 4.88 | 28.93 | 28.93 | 2025-12-12 | 22.57 | 2025-12-08 | 28.18 | 0 | 142.86 |
| 17 | 003031 | 中瓷电子 | 258.30 | 3.40 | 75.91 | 75.91 | 2025-12-12 | 59.37 | 2025-12-08 | 27.86 | 0 | 33.65 |
| 18 | 001208 | 华菱线缆 | 42.95 | 2.63 | 16.34 | 16.34 | 2025-12-12 | 12.81 | 2025-12-09 | 27.56 | 0 | 63.4 |
| 19 | 300963 | 中洲特材 | 67.69 | 2.89 | 23.39 | 23.39 | 2025-12-12 | 18.4 | 2025-12-09 | 27.12 | 0 | 57.43 |
| 20 | 688205 | 德科立 | 276.30 | 1.58 | 174.55 | 174.55 | 2025-12-12 | 137.52 | 2025-12-08 | 26.93 | 0 | 77.08 |