请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
---|
1 | 688336 | 三生国健 | 349.75 | 6.17 | 56.69 | 56.69 | 2025-05-22 | 27.34 | 2025-05-16 | 107.35 | 0 | 8 |
2 | 301316 | 慧博云通 | 121.17 | 2.42 | 50.11 | 50.11 | 2025-05-22 | 26.97 | 2025-04-29 | 85.8 | 0 | 24.62 |
3 | 002431 | 棕榈股份 | 52.55 | 18.12 | 2.9 | 2.9 | 2025-05-22 | 1.98 | 2025-05-16 | 46.46 | 0 | 19.03 |
4 | 600137 | 浪莎股份 | 24.01 | 0.97 | 24.73 | 24.73 | 2025-05-22 | 16.89 | 2025-05-16 | 46.42 | 0 | 20.51 |
5 | 600793 | 宜宾纸业 | 59.34 | 1.77 | 33.54 | 33.54 | 2025-05-22 | 22.91 | 2025-05-16 | 46.4 | 0 | 66.28 |
6 | 000695 | 滨海能源 | 30.38 | 2.21 | 13.76 | 13.76 | 2025-05-22 | 9.4 | 2025-04-29 | 46.38 | 0 | 3.72 |
7 | 600770 | 综艺股份 | 97.90 | 13.00 | 7.53 | 7.53 | 2025-05-22 | 5.15 | 2025-05-16 | 46.21 | 0 | 34.76 |
8 | 605136 | 丽人丽妆 | 52.82 | 4.00 | 13.19 | 13.19 | 2025-05-22 | 9.43 | 2025-05-16 | 39.87 | 0 | 90.12 |
9 | 688648 | 中邮科技 | 33.06 | 0.66 | 50 | 50 | 2025-05-22 | 36 | 2025-05-16 | 38.89 | 0 | 98.12 |
10 | 601579 | 会稽山 | 98.18 | 4.80 | 20.47 | 20.47 | 2025-05-22 | 14.76 | 2025-05-16 | 38.69 | 0 | 30.44 |
11 | 002040 | 南京港 | 68.67 | 4.86 | 14.13 | 14.13 | 2025-05-22 | 10.23 | 2025-05-16 | 38.12 | 0 | 101.33 |
12 | 002735 | 王子新材 | 48.38 | 2.81 | 17.24 | 17.24 | 2025-05-22 | 12.61 | 2025-05-16 | 36.72 | 0 | 179.7 |
13 | 835174 | 五新隧装 | 38.61 | 0.87 | 44.51 | 55.69 | 2025-05-20 | 32.96 | 2025-05-16 | 35.04 | 20.08 | 89.27 |
14 | 603900 | 莱绅通灵 | 36.74 | 3.41 | 10.76 | 10.76 | 2025-05-22 | 7.97 | 2025-05-16 | 35.01 | 0 | 58.55 |
15 | 300204 | 舒泰神 | 69.77 | 4.72 | 14.78 | 14.78 | 2025-05-22 | 11.04 | 2025-05-19 | 33.88 | 0 | 37.82 |
16 | 600463 | 空港股份 | 39.18 | 3.00 | 13.06 | 13.06 | 2025-05-22 | 9.79 | 2025-05-16 | 33.4 | 0 | 36.31 |
17 | 002365 | 永安药业 | 45.45 | 2.46 | 18.51 | 18.51 | 2025-05-22 | 14.01 | 2025-05-16 | 32.12 | 0 | 154.53 |
18 | 600149 | 廊坊发展 | 23.63 | 3.80 | 6.22 | 6.22 | 2025-05-22 | 4.75 | 2025-05-16 | 30.95 | 0 | 32.16 |
19 | 002510 | 天汽模 | 82.69 | 10.05 | 8.23 | 8.47 | 2025-05-21 | 6.36 | 2025-05-16 | 29.4 | 2.83 | 80.75 |
20 | 600644 | 乐山电力 | 87.23 | 5.38 | 16.2 | 16.2 | 2025-05-22 | 12.61 | 2025-05-16 | 28.47 | 0 | 98.56 |