请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
---|
1 | 688109 | 品茗科技 | 55.55 | 0.79 | 70.68 | 70.68 | 2025-09-26 | 44.31 | 2025-09-15 | 59.51 | 0 | 18.14 |
2 | 002513 | 蓝丰生化 | 22.78 | 2.65 | 8.59 | 8.59 | 2025-09-26 | 5.86 | 2025-09-22 | 46.59 | 0 | 94.34 |
3 | 300604 | 长川科技 | 464.29 | 4.86 | 95.6 | 96.32 | 2025-09-24 | 66.89 | 2025-09-22 | 42.92 | 0.75 | 90.11 |
4 | 603090 | 宏盛股份 | 59.94 | 1.00 | 59.94 | 59.94 | 2025-09-26 | 42.95 | 2025-09-22 | 39.56 | 0 | 74.48 |
5 | 688249 | 晶合集成 | 390.53 | 11.87 | 32.9 | 32.9 | 2025-09-26 | 23.91 | 2025-09-23 | 37.6 | 0 | 34.44 |
6 | 002295 | 精艺股份 | 37.16 | 2.50 | 14.85 | 14.85 | 2025-09-26 | 10.84 | 2025-09-22 | 36.99 | 0 | 29.27 |
7 | 300774 | 倍杰特 | 24.58 | 1.95 | 12.61 | 12.61 | 2025-09-26 | 9.37 | 2025-09-22 | 34.58 | 0 | 81.24 |
8 | 603156 | 养元饮品 | 353.89 | 12.58 | 28.14 | 28.14 | 2025-09-26 | 21.11 | 2025-09-22 | 33.3 | 0 | 3.55 |
9 | 300490 | 华自科技 | 49.39 | 3.93 | 12.56 | 12.56 | 2025-09-26 | 9.5 | 2025-09-22 | 32.21 | 0 | 60.13 |
10 | 688335 | 复洁环保 | 41.16 | 1.48 | 27.8 | 27.8 | 2025-09-26 | 21.07 | 2025-09-22 | 31.94 | 0 | 37.42 |
11 | 688123 | 聚辰股份 | 224.86 | 1.58 | 142.07 | 142.07 | 2025-09-26 | 107.89 | 2025-09-22 | 31.68 | 0 | 65.29 |
12 | 300111 | 向日葵 | 100.79 | 12.87 | 7.83 | 9 | 2025-09-25 | 5.95 | 2025-09-22 | 31.6 | 13 | 124.19 |
13 | 688233 | 神工股份 | 77.13 | 1.70 | 45.3 | 46.53 | 2025-09-25 | 34.75 | 2025-09-22 | 30.36 | 2.64 | 53.83 |
14 | 300666 | 江丰电子 | 232.27 | 2.21 | 105.04 | 105.04 | 2025-09-26 | 81.18 | 2025-09-22 | 29.39 | 0 | 70.39 |
15 | 600769 | 祥龙电业 | 50.60 | 3.75 | 13.5 | 13.5 | 2025-09-26 | 10.44 | 2025-09-22 | 29.31 | 0 | 28.04 |
16 | 688503 | 聚和材料 | 144.86 | 1.81 | 80.18 | 80.18 | 2025-09-26 | 62.34 | 2025-09-23 | 28.62 | 0 | 74.65 |
17 | 301209 | 联合化学 | 59.67 | 0.54 | 109.64 | 113.99 | 2025-09-25 | 85.73 | 2025-09-22 | 27.89 | 3.82 | 26.4 |
18 | 300270 | 中威电子 | 28.80 | 2.61 | 11.04 | 11.57 | 2025-09-25 | 8.68 | 2025-09-22 | 27.19 | 4.58 | 90.58 |
19 | 300421 | 力星股份 | 45.44 | 2.30 | 19.73 | 19.73 | 2025-09-26 | 15.63 | 2025-09-22 | 26.23 | 0 | 120.76 |
20 | 300379 | *ST东通 | 12.90 | 5.27 | 2.45 | 2.7 | 2025-09-24 | 1.96 | 2025-09-22 | 25 | 9.26 | 151.84 |