请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 688432 | 有研硅 | 707.86 | 12.51 | 56.6 | 56.6 | 2026-07-10 | 20.96 | 2026-06-12 | 170.04 | 0 | 114.26 |
| 2 | 603137 | 恒尚节能 | 48.93 | 1.83 | 26.75 | 26.75 | 2026-07-10 | 11.54 | 2026-06-11 | 131.8 | 0 | 66.75 |
| 3 | 920699 | 海达尔 | 26.29 | 0.29 | 89.9 | 98.97 | 2026-07-09 | 46.28 | 2026-06-12 | 94.25 | 9.16 | 138.81 |
| 4 | 301310 | 鑫宏业 | 35.76 | 0.61 | 58.64 | 58.64 | 2026-07-10 | 30.45 | 2026-06-12 | 92.58 | 0 | 411.32 |
| 5 | 002674 | 兴业科技 | 90.08 | 2.92 | 30.8 | 31.7 | 2026-06-29 | 16 | 2026-06-12 | 92.5 | 2.84 | 153.78 |
| 6 | 301520 | 万邦医药 | 14.77 | 0.33 | 45.18 | 45.18 | 2026-07-10 | 23.55 | 2026-06-26 | 91.85 | 0 | 405.56 |
| 7 | 688361 | 中科飞测 | 1480.19 | 3.50 | 422.74 | 446.5 | 2026-07-09 | 226.45 | 2026-06-12 | 86.68 | 5.32 | 66.52 |
| 8 | 301165 | 锐捷网络 | 1153.05 | 11.13 | 103.61 | 109.18 | 2026-07-09 | 56 | 2026-06-12 | 85.02 | 5.1 | 41.82 |
| 9 | 300540 | 蜀道装备 | 92.93 | 2.07 | 44.94 | 47.33 | 2026-07-09 | 24.4 | 2026-06-15 | 84.18 | 5.05 | 241.51 |
| 10 | 688362 | 甬矽电子 | 485.62 | 4.53 | 107.2 | 114.8 | 2026-07-09 | 58.4 | 2026-06-12 | 83.56 | 6.62 | 192.73 |
| 11 | 600206 | 有研新材 | 507.99 | 8.47 | 60 | 66.6 | 2026-06-30 | 32.99 | 2026-06-12 | 81.87 | 9.91 | 320.94 |
| 12 | 001229 | 魅视科技 | 35.07 | 0.74 | 47.56 | 47.56 | 2026-07-10 | 26.21 | 2026-06-23 | 81.46 | 0 | 187.14 |
| 13 | 300873 | 海晨股份 | 69.47 | 2.34 | 29.7 | 31 | 2026-07-06 | 16.41 | 2026-06-12 | 80.99 | 4.19 | 197.29 |
| 14 | 920438 | 戈碧迦 | 196.40 | 1.39 | 140.8 | 162.85 | 2026-06-26 | 77.93 | 2026-06-12 | 80.67 | 13.54 | 147.87 |
| 15 | 688766 | 普冉股份 | 1046.26 | 1.49 | 703 | 870 | 2026-07-01 | 390.59 | 2026-06-12 | 79.98 | 19.2 | 125.87 |
| 16 | 300671 | 富满微 | 194.31 | 2.21 | 88 | 102.32 | 2026-07-06 | 49.02 | 2026-06-12 | 79.52 | 14 | 246.67 |
| 17 | 688669 | 聚石化学 | 105.39 | 1.21 | 86.89 | 112.2 | 2026-07-03 | 48.41 | 2026-06-12 | 79.49 | 22.56 | 114.65 |
| 18 | 688103 | 国力电子 | 98.16 | 0.95 | 103 | 103 | 2026-07-10 | 58.27 | 2026-06-25 | 76.76 | 0 | 112 |
| 19 | 688328 | 深科达 | 111.69 | 0.94 | 118.23 | 118.23 | 2026-07-10 | 67 | 2026-06-12 | 76.46 | 0 | 190.16 |
| 20 | 688120 | 华海清科 | 1605.57 | 4.95 | 324.6 | 344 | 2026-07-09 | 184 | 2026-06-12 | 76.41 | 5.64 | 72.1 |