请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 600396 | 华电辽能 | 110.77 | 14.73 | 7.52 | 8.99 | 2026-03-27 | 3.33 | 2026-03-05 | 125.83 | 16.35 | 268.43 |
| 2 | 600726 | 华电能源 | 442.00 | 74.79 | 5.91 | 6.77 | 2026-03-26 | 2.76 | 2026-03-05 | 114.13 | 12.7 | 100.14 |
| 3 | 000908 | ST景峰 | 69.56 | 8.80 | 7.9 | 8.16 | 2026-03-30 | 3.96 | 2026-03-04 | 99.49 | 3.19 | 52.07 |
| 4 | 002082 | 万邦德 | 183.63 | 5.53 | 33.2 | 33.2 | 2026-04-01 | 16.7 | 2026-03-05 | 98.8 | 0 | 100.39 |
| 5 | 603538 | 美诺华 | 86.02 | 2.16 | 39.79 | 43.1 | 2026-03-30 | 20.58 | 2026-03-05 | 93.34 | 7.68 | 256.58 |
| 6 | 301396 | 宏景科技 | 136.38 | 0.76 | 179.27 | 179.27 | 2026-04-01 | 95.24 | 2026-03-06 | 88.23 | 0 | 436.06 |
| 7 | 688295 | 中复神鹰 | 483.39 | 8.98 | 53.8 | 63.68 | 2026-03-25 | 30.04 | 2026-03-09 | 79.09 | 15.52 | 59 |
| 8 | 605299 | 舒华体育 | 88.40 | 4.09 | 21.6 | 21.6 | 2026-04-01 | 12.09 | 2026-03-05 | 78.66 | 0 | 158.36 |
| 9 | 603778 | 国晟科技 | 176.79 | 6.43 | 27.5 | 27.5 | 2026-04-01 | 15.55 | 2026-03-05 | 76.85 | 0 | 370.69 |
| 10 | 000890 | 法尔胜 | 64.19 | 4.20 | 15.3 | 15.43 | 2026-03-31 | 8.71 | 2026-03-10 | 75.66 | 0.84 | 429.32 |
| 11 | 688677 | 海泰新光 | 75.26 | 1.20 | 62.79 | 62.79 | 2026-04-01 | 36.31 | 2026-03-23 | 72.93 | 0 | 50.28 |
| 12 | 301292 | 海科新源 | 77.42 | 0.85 | 91.01 | 99.18 | 2026-03-30 | 53.26 | 2026-03-05 | 70.88 | 8.24 | 470.63 |
| 13 | 002730 | 电光科技 | 100.88 | 3.46 | 29.15 | 29.15 | 2026-04-01 | 17.43 | 2026-03-06 | 67.24 | 0 | 204.91 |
| 14 | 300385 | 雪浪环境 | 54.36 | 2.91 | 18.7 | 20.9 | 2026-03-25 | 11.2 | 2026-03-03 | 66.96 | 10.53 | 238.79 |
| 15 | 300834 | 星辉环材 | 69.73 | 1.92 | 36.24 | 36.24 | 2026-04-01 | 21.83 | 2026-03-23 | 66.01 | 0 | 35.74 |
| 16 | 603687 | 大胜达 | 90.16 | 5.50 | 16.39 | 16.5 | 2026-03-26 | 9.91 | 2026-03-13 | 65.39 | 0.67 | 197.51 |
| 17 | 002432 | 九安医疗 | 355.32 | 4.39 | 80.94 | 80.94 | 2026-04-01 | 49.04 | 2026-03-06 | 65.05 | 0 | 193.14 |
| 18 | 301306 | 西测测试 | 94.55 | 0.58 | 162.2 | 162.2 | 2026-04-01 | 99.47 | 2026-03-09 | 63.06 | 0 | 312.35 |
| 19 | 603115 | 海星股份 | 113.30 | 2.42 | 46.85 | 46.85 | 2026-04-01 | 28.95 | 2026-03-06 | 61.83 | 0 | 109.3 |
| 20 | 300720 | 海川智能 | 106.99 | 1.75 | 61.3 | 71.89 | 2026-03-25 | 38.18 | 2026-03-05 | 60.56 | 14.73 | 138.96 |