请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 600343 | 航天动力 | 256.01 | 6.38 | 40.12 | 40.12 | 2025-12-12 | 16.28 | 2025-11-19 | 146.44 | 0 | 396.79 |
| 2 | 300456 | 赛微电子 | 372.35 | 5.97 | 62.33 | 62.33 | 2025-12-12 | 26.76 | 2025-11-18 | 132.92 | 0 | 485.76 |
| 3 | 002565 | 顺灏股份 | 169.07 | 10.60 | 15.95 | 15.95 | 2025-12-12 | 6.91 | 2025-11-21 | 130.82 | 0 | 274.69 |
| 4 | 301232 | 飞沃科技 | 48.91 | 0.45 | 109.5 | 109.5 | 2025-12-12 | 47.89 | 2025-11-18 | 128.65 | 0 | 336.7 |
| 5 | 920576 | 天力复合 | 65.16 | 1.07 | 60.84 | 60.84 | 2025-12-12 | 27.16 | 2025-11-21 | 124.01 | 0 | 62.21 |
| 6 | 603216 | 梦天家居 | 73.90 | 2.22 | 33.23 | 34.39 | 2025-12-10 | 15.58 | 2025-11-04 | 113.29 | 3.37 | 120.71 |
| 7 | 301183 | 东田微 | 108.96 | 0.59 | 185.88 | 185.88 | 2025-12-12 | 89.28 | 2025-11-21 | 108.2 | 0 | 392.31 |
| 8 | 000547 | 航天发展 | 338.48 | 15.88 | 21.31 | 22.13 | 2025-12-09 | 10.35 | 2025-11-17 | 105.89 | 3.71 | 593.35 |
| 9 | 001330 | 博纳影业 | 183.48 | 13.74 | 13.35 | 13.35 | 2025-12-12 | 6.5 | 2025-11-21 | 105.38 | 0 | 199.11 |
| 10 | 002682 | 龙洲股份 | 61.02 | 5.62 | 10.85 | 10.85 | 2025-12-12 | 5.34 | 2025-11-26 | 103.18 | 0 | 444.58 |
| 11 | 688048 | 长光华芯 | 263.21 | 1.76 | 149.28 | 152.64 | 2025-12-10 | 74.41 | 2025-11-24 | 100.62 | 2.2 | 204.7 |
| 12 | 300102 | 乾照光电 | 241.13 | 9.16 | 26.32 | 26.32 | 2025-12-12 | 13.48 | 2025-11-21 | 95.25 | 0 | 347.64 |
| 13 | 300751 | 迈为股份 | 353.55 | 1.93 | 182.79 | 182.79 | 2025-12-12 | 94.01 | 2025-11-25 | 94.44 | 0 | 124.6 |
| 14 | 301005 | 超捷股份 | 128.13 | 1.32 | 96.78 | 96.78 | 2025-12-12 | 50.31 | 2025-11-19 | 92.37 | 0 | 323.51 |
| 15 | 603601 | 再升科技 | 86.83 | 10.30 | 8.43 | 8.43 | 2025-12-12 | 4.45 | 2025-11-21 | 89.44 | 0 | 96.87 |
| 16 | 688227 | 品高股份 | 84.68 | 1.13 | 74.9 | 83.98 | 2025-11-26 | 40.85 | 2025-11-20 | 83.35 | 10.81 | 182.73 |
| 17 | 600151 | 航天机电 | 220.85 | 14.34 | 15.4 | 15.4 | 2025-12-12 | 8.4 | 2025-11-19 | 83.33 | 0 | 202.18 |
| 18 | 002149 | 西部材料 | 141.23 | 4.88 | 28.93 | 28.93 | 2025-12-12 | 16.16 | 2025-11-21 | 79.02 | 0 | 226.9 |
| 19 | 688205 | 德科立 | 276.30 | 1.58 | 174.55 | 174.55 | 2025-12-12 | 97.59 | 2025-11-17 | 78.86 | 0 | 253.52 |
| 20 | 600693 | 东百集团 | 129.46 | 8.69 | 14.9 | 14.92 | 2025-12-11 | 8.38 | 2025-11-24 | 77.8 | 0.13 | 321.52 |