请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 300641 | 正丹股份 | 117.86 | 4.94 | 23.88 | 23.88 | 2024-05-06 | 4.43 | 2024-04-08 | 439.05 | 0.00 | 204.57 |
| 2 | 300905 | 宝丽迪 | 41.12 | 1.17 | 35 | 35 | 2024-05-06 | 14.27 | 2024-04-08 | 145.27 | 0.00 | 339.83 |
| 3 | 300381 | 溢多利 | 43.33 | 4.87 | 8.9 | 8.9 | 2024-05-06 | 4.2 | 2024-04-16 | 111.90 | 0.00 | 59.55 |
| 4 | 300563 | 神宇股份 | 27.44 | 1.23 | 22.3 | 22.3 | 2024-05-06 | 11.44 | 2024-04-16 | 94.93 | 0.00 | 376.82 |
| 5 | 300175 | 朗源股份 | 31.09 | 4.71 | 6.6 | 6.6 | 2024-05-06 | 3.55 | 2024-04-16 | 85.92 | 0.00 | 74.18 |
| 6 | 300177 | 中海达 | 45.47 | 6.06 | 7.5 | 7.5 | 2024-05-06 | 4.16 | 2024-04-16 | 80.29 | 0.00 | 119.48 |
| 7 | 300711 | 广哈通信 | 47.79 | 2.48 | 19.26 | 24.16 | 2024-04-24 | 10.72 | 2024-04-16 | 79.66 | 20.28 | 202.20 |
| 8 | 002455 | 百川股份 | 49.02 | 5.06 | 9.68 | 9.68 | 2024-05-06 | 5.45 | 2024-04-08 | 77.61 | 0.00 | 218.62 |
| 9 | 300107 | 建新股份 | 40.94 | 3.41 | 11.99 | 11.99 | 2024-05-06 | 6.77 | 2024-04-16 | 77.10 | 0.00 | 633.53 |
| 10 | 300950 | 德固特 | 16.35 | 0.90 | 18.22 | 18.22 | 2024-05-06 | 10.32 | 2024-04-16 | 76.55 | 0.00 | 128.18 |
| 11 | 300419 | 浩丰科技 | 29.09 | 3.68 | 7.91 | 8.2 | 2024-04-29 | 4.53 | 2024-04-16 | 74.61 | 3.54 | 276.48 |
| 12 | 300067 | 安诺其 | 43.22 | 7.72 | 5.6 | 5.6 | 2024-05-06 | 3.26 | 2024-04-16 | 71.78 | 0.00 | 322.92 |
| 13 | 301301 | 川宁生物 | 96.97 | 6.13 | 15.82 | 15.82 | 2024-05-06 | 9.24 | 2024-04-08 | 71.21 | 0.00 | 96.75 |
| 14 | 002590 | 万安科技 | 85.24 | 4.56 | 18.71 | 18.71 | 2024-05-06 | 11.04 | 2024-04-16 | 69.47 | 0.00 | 225.55 |
| 15 | 003029 | 吉大正元 | 48.35 | 1.71 | 28.3 | 28.3 | 2024-05-06 | 16.78 | 2024-04-03 | 68.65 | 0.00 | 194.29 |
| 16 | 603739 | 蔚蓝生物 | 38.62 | 2.53 | 15.26 | 15.26 | 2024-05-06 | 9.05 | 2024-04-16 | 68.62 | 0.00 | 31.30 |
| 17 | 603017 | 中衡设计 | 32.37 | 2.76 | 11.73 | 14.19 | 2024-04-29 | 7.01 | 2024-04-16 | 67.33 | 17.34 | 130.04 |
| 18 | 600727 | 鲁北化工 | 45.35 | 5.29 | 8.58 | 8.58 | 2024-05-06 | 5.15 | 2024-04-16 | 66.60 | 0.00 | 133.08 |
| 19 | 688089 | 嘉必优 | 34.08 | 1.68 | 20.25 | 20.25 | 2024-05-06 | 12.36 | 2024-04-16 | 63.83 | 0.00 | 63.14 |
| 20 | 600866 | 星湖科技 | 62.29 | 10.00 | 6.23 | 6.23 | 2024-05-06 | 3.83 | 2024-04-16 | 62.66 | 0.00 | 67.21 |