请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
---|
1 | 600376 | 首开股份 | 179.75 | 25.79 | 6.97 | 8.07 | 2025-09-18 | 2.64 | 2025-09-02 | 164.02 | 13.63 | 228.95 |
2 | 688411 | 海博思创 | 101.31 | 0.38 | 267.03 | 280 | 2025-09-25 | 123.4 | 2025-09-02 | 116.39 | 4.63 | 244.38 |
3 | 688028 | 沃尔德 | 81.58 | 1.51 | 54 | 54.42 | 2025-09-25 | 25.63 | 2025-09-01 | 110.69 | 0.77 | 186.38 |
4 | 300111 | 向日葵 | 100.79 | 12.87 | 7.83 | 9 | 2025-09-25 | 3.85 | 2025-08-27 | 103.38 | 13 | 212.11 |
5 | 688325 | 赛微微电 | 59.84 | 0.54 | 111.16 | 111.16 | 2025-09-26 | 55.47 | 2025-09-04 | 100.4 | 0 | 140.31 |
6 | 001309 | 德明利 | 275.42 | 1.60 | 172.3 | 182 | 2025-09-24 | 86.88 | 2025-09-04 | 98.32 | 5.33 | 230.38 |
7 | 300475 | 香农芯创 | 345.98 | 4.44 | 77.85 | 87.66 | 2025-09-22 | 39.83 | 2025-09-04 | 95.46 | 11.19 | 220.69 |
8 | 688335 | 复洁环保 | 41.16 | 1.48 | 27.8 | 27.8 | 2025-09-26 | 14.35 | 2025-09-09 | 93.73 | 0 | 106.51 |
9 | 000691 | *ST亚太 | 36.41 | 3.23 | 11.26 | 11.26 | 2025-09-26 | 5.83 | 2025-09-05 | 93.14 | 0 | 56.5 |
10 | 600629 | 华建集团 | 226.21 | 9.54 | 23.71 | 23.71 | 2025-09-26 | 12.71 | 2025-09-09 | 86.55 | 0 | 122.76 |
11 | 603843 | *ST正平 | 34.42 | 7.00 | 4.92 | 4.92 | 2025-09-26 | 2.65 | 2025-09-02 | 85.66 | 0 | 111.82 |
12 | 688123 | 聚辰股份 | 224.86 | 1.58 | 142.07 | 142.07 | 2025-09-26 | 79.43 | 2025-09-04 | 78.86 | 0 | 144.11 |
13 | 603786 | 科博达 | 401.39 | 4.04 | 99.3 | 99.3 | 2025-09-26 | 55.7 | 2025-09-04 | 78.28 | 0 | 41.67 |
14 | 688109 | 品茗科技 | 55.55 | 0.79 | 70.68 | 70.68 | 2025-09-26 | 39.73 | 2025-09-03 | 77.9 | 0 | 70.02 |
15 | 300604 | 长川科技 | 464.29 | 4.86 | 95.6 | 96.32 | 2025-09-24 | 54.16 | 2025-09-04 | 76.51 | 0.75 | 222.59 |
16 | 603301 | 振德医疗 | 113.95 | 2.66 | 42.83 | 42.83 | 2025-09-26 | 24.28 | 2025-09-01 | 76.4 | 0 | 87.76 |
17 | 603083 | 剑桥科技 | 356.59 | 2.68 | 133.05 | 133.05 | 2025-09-26 | 75.96 | 2025-09-04 | 75.16 | 0 | 318.67 |
18 | 301319 | 唯特偶 | 28.86 | 0.61 | 47.58 | 47.58 | 2025-09-26 | 27.2 | 2025-09-04 | 74.93 | 0 | 244 |
19 | 300539 | 横河精密 | 81.93 | 1.72 | 47.51 | 49.45 | 2025-09-24 | 27.35 | 2025-09-04 | 73.71 | 3.92 | 281.71 |
20 | 300959 | 线上线下 | 39.36 | 0.52 | 75.18 | 83.88 | 2025-09-25 | 43.48 | 2025-09-04 | 72.91 | 10.37 | 324.65 |