请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
---|
1 | 839680 | *ST广道 | 4.42 | 0.47 | 9.42 | 9.42 | 2025-07-16 | 2.68 | 2025-06-24 | 251.49 | 0 | 383.99 |
2 | 688585 | 上纬新材 | 93.82 | 4.04 | 23.24 | 23.24 | 2025-07-16 | 7.14 | 2025-06-20 | 225.49 | 0 | 8.17 |
3 | 300436 | 广生堂 | 102.37 | 1.37 | 74.87 | 74.87 | 2025-07-16 | 33.3 | 2025-06-19 | 124.83 | 0 | 284.22 |
4 | 835305 | *ST云创 | 15.50 | 0.81 | 19.12 | 19.12 | 2025-07-16 | 8.63 | 2025-06-23 | 121.55 | 0 | 270.09 |
5 | 300591 | 万里马 | 41.90 | 3.51 | 11.95 | 12.85 | 2025-07-09 | 5.85 | 2025-06-20 | 104.27 | 7 | 727.65 |
6 | 688221 | 前沿生物-U | 72.45 | 3.75 | 19.34 | 19.34 | 2025-07-16 | 9.64 | 2025-06-20 | 100.62 | 0 | 116.56 |
7 | 300950 | 德固特 | 31.99 | 0.90 | 35.4 | 35.4 | 2025-07-16 | 17.68 | 2025-06-05 | 100.23 | 0 | 264.65 |
8 | 605500 | 森林包装 | 55.66 | 4.14 | 13.44 | 13.44 | 2025-07-16 | 6.95 | 2025-06-19 | 93.38 | 0 | 98.51 |
9 | 831039 | 国义招标 | 29.68 | 1.54 | 19.29 | 21.45 | 2025-07-15 | 10.04 | 2025-06-20 | 92.13 | 10.07 | 123.51 |
10 | 600744 | 华银电力 | 168.54 | 20.31 | 8.3 | 9.17 | 2025-07-14 | 4.32 | 2025-06-19 | 92.13 | 9.49 | 220.71 |
11 | 002623 | 亚玛顿 | 52.43 | 1.99 | 26.4 | 28.64 | 2025-07-14 | 14.56 | 2025-06-19 | 81.32 | 7.82 | 228.34 |
12 | 603716 | 塞力医疗 | 41.40 | 1.91 | 21.67 | 25.73 | 2025-07-11 | 12.15 | 2025-06-20 | 78.35 | 15.78 | 488.42 |
13 | 600513 | 联环药业 | 46.56 | 2.85 | 16.31 | 16.48 | 2025-07-14 | 9.18 | 2025-06-20 | 77.67 | 1.03 | 197.76 |
14 | 300472 | *ST新元 | 11.92 | 2.46 | 4.85 | 5.2 | 2025-07-10 | 2.76 | 2025-06-20 | 75.72 | 6.73 | 254.47 |
15 | 601606 | 长城军工 | 211.34 | 7.24 | 29.18 | 31.96 | 2025-07-01 | 16.69 | 2025-06-19 | 74.84 | 8.7 | 285.05 |
16 | 300600 | 国瑞科技 | 39.82 | 2.46 | 16.17 | 16.73 | 2025-07-11 | 9.39 | 2025-06-24 | 72.2 | 3.35 | 343.57 |
17 | 301388 | 欣灵电气 | 10.45 | 0.27 | 38.18 | 42.13 | 2025-07-14 | 22.74 | 2025-06-20 | 67.9 | 9.38 | 707.41 |
18 | 603590 | 康辰药业 | 77.77 | 1.57 | 49.49 | 50.1 | 2025-07-15 | 29.58 | 2025-06-20 | 67.31 | 1.22 | 62.13 |
19 | 688321 | 微芯生物 | 141.93 | 4.08 | 34.8 | 35.77 | 2025-07-15 | 21.17 | 2025-06-20 | 64.38 | 2.71 | 108.99 |
20 | 688520 | 神州细胞 | 329.95 | 4.45 | 74.2 | 85.41 | 2025-07-04 | 45.15 | 2025-06-20 | 64.34 | 13.12 | 37.31 |