请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
---|
1 | 300879 | 大叶股份 | 102.65 | 2.01 | 51.07 | 56.88 | 2025-05-20 | 17.26 | 2025-04-22 | 195.89 | 10.21 | 346.97 |
2 | 300946 | 恒而达 | 41.26 | 0.57 | 73 | 84.44 | 2025-05-19 | 28.08 | 2025-04-22 | 159.97 | 13.55 | 293.54 |
3 | 301316 | 慧博云通 | 121.17 | 2.42 | 50.11 | 50.11 | 2025-05-22 | 20.29 | 2025-04-08 | 146.97 | 0 | 160.51 |
4 | 002651 | 利君股份 | 83.13 | 5.65 | 14.7 | 15.59 | 2025-05-19 | 6.4 | 2025-04-28 | 129.69 | 5.71 | 307.28 |
5 | 002190 | 成飞集成 | 130.42 | 3.59 | 36.35 | 42.5 | 2025-05-20 | 15.88 | 2025-04-24 | 128.9 | 14.47 | 167.33 |
6 | 688648 | 中邮科技 | 33.06 | 0.66 | 50 | 50 | 2025-05-22 | 22.88 | 2025-04-24 | 118.53 | 0 | 208.62 |
7 | 873169 | 七丰精工 | 15.81 | 0.51 | 31.11 | 39.64 | 2025-05-14 | 14.29 | 2025-04-28 | 117.7 | 21.52 | 452.54 |
8 | 002040 | 南京港 | 68.67 | 4.86 | 14.13 | 14.13 | 2025-05-22 | 6.67 | 2025-04-30 | 111.84 | 0 | 187.88 |
9 | 688336 | 三生国健 | 349.75 | 6.17 | 56.69 | 56.69 | 2025-05-22 | 27.06 | 2025-05-14 | 109.5 | 0 | 15.4 |
10 | 000565 | 渝三峡A | 46.05 | 4.34 | 10.62 | 14.01 | 2025-05-16 | 5.13 | 2025-04-23 | 107.02 | 24.2 | 464 |
11 | 688171 | 纬德信息 | 18.20 | 0.51 | 35.45 | 36.07 | 2025-05-19 | 17.66 | 2025-04-22 | 100.74 | 1.72 | 171.81 |
12 | 600770 | 综艺股份 | 97.90 | 13.00 | 7.53 | 7.53 | 2025-05-22 | 3.9 | 2025-04-28 | 93.08 | 0 | 45.15 |
13 | 301209 | 联合化学 | 26.40 | 0.25 | 107.75 | 107.75 | 2025-05-22 | 56.1 | 2025-04-22 | 92.07 | 0 | 413.35 |
14 | 301335 | 天元宠物 | 19.56 | 0.50 | 39.22 | 44.5 | 2025-05-20 | 20.5 | 2025-04-22 | 91.32 | 11.87 | 512.67 |
15 | 000691 | *ST亚太 | 16.20 | 3.23 | 5.01 | 5.27 | 2025-05-21 | 2.63 | 2025-04-24 | 90.49 | 4.93 | 178.25 |
16 | 002735 | 王子新材 | 48.38 | 2.81 | 17.24 | 17.24 | 2025-05-22 | 9.06 | 2025-04-22 | 90.29 | 0 | 341.03 |
17 | 300963 | 中洲特材 | 56.50 | 2.01 | 28.18 | 31.5 | 2025-05-20 | 15.14 | 2025-04-30 | 86.13 | 10.54 | 598.91 |
18 | 603389 | *ST亚振 | 28.52 | 2.63 | 10.86 | 10.86 | 2025-05-22 | 5.85 | 2025-04-14 | 85.64 | 0 | 89.15 |
19 | 605055 | 迎丰股份 | 42.76 | 4.40 | 9.72 | 10.79 | 2025-05-21 | 5.28 | 2025-04-30 | 84.09 | 9.92 | 114.87 |
20 | 002816 | *ST和科 | 18.16 | 1.00 | 18.16 | 18.56 | 2025-05-21 | 9.91 | 2025-04-22 | 83.25 | 2.16 | 135.85 |