请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 603088 | 宁波精达 | 16.01 | 35.89 | 4.33 | 8.28 | 8.28 | 2024-05-06 | 6.84 | 2024-04-16 | 21.05 | 0 | 66.022 |
| 2 | 832175 | 东方碳素 | 15.39 | 6.02 | 0.60 | 9.96 | 9.96 | 2024-05-06 | 8.04 | 2024-04-16 | 23.88 | 0 | 37.29600000000001 |
| 3 | 301048 | 金鹰重工 | 7.16 | 13.43 | 1.33 | 10.07 | 10.07 | 2024-05-06 | 8.5 | 2024-04-16 | 18.47 | 0 | 158.87999999999997 |
| 4 | 603711 | 香飘飘 | 5.48 | 78.89 | 4.11 | 19.21 | 19.21 | 2024-05-06 | 15.55 | 2024-03-18 | 23.54 | 0 | 23.988 |
| 5 | 834261 | 一诺威 | 5.17 | 8.99 | 1.22 | 7.39 | 7.39 | 2024-05-06 | 6.8 | 2024-04-08 | 8.68 | 0 | 12.656 |
| 6 | 831304 | 迪尔化工 | 5.02 | 5.15 | 0.64 | 8 | 8 | 2024-05-06 | 5.98 | 2024-04-16 | 33.78 | 0 | 142.79 |
| 7 | 301209 | 联合化学 | 4.66 | 6.14 | 0.24 | 25.07 | 25.07 | 2024-05-06 | 16.15 | 2024-04-16 | 55.23 | 0 | 244.00000000000006 |
| 8 | 301059 | 金三江 | 4.18 | 7.27 | 0.66 | 11 | 11 | 2024-05-06 | 7.43 | 2024-04-16 | 48.05 | 0 | 98.41999999999999 |
| 9 | 300848 | 美瑞新材 | 4.13 | 39.81 | 1.79 | 22.2 | 22.2 | 2024-05-06 | 17.41 | 2024-03-18 | 27.51 | 0 | 38.510000000000005 |
| 10 | 300035 | 中科电气 | 4.12 | 66.09 | 6.21 | 10.64 | 10.64 | 2024-05-06 | 8.62 | 2024-04-16 | 23.43 | 0 | 70.982 |
| 11 | 002455 | 百川股份 | 4.01 | 49.02 | 5.06 | 9.68 | 9.68 | 2024-05-06 | 5.08 | 2024-03-27 | 90.55 | 0 | 237.37000000000003 |
| 12 | 002399 | 海普瑞 | 3.66 | 137.32 | 12.45 | 11.03 | 11.03 | 2024-05-06 | 8.35 | 2024-03-29 | 32.1 | 0 | 16.289 |
| 13 | 301256 | 华融化学 | 3.60 | 10.23 | 1.36 | 7.51 | 7.51 | 2024-05-06 | 6.21 | 2024-04-16 | 20.93 | 0 | 108.41 |
| 14 | 600516 | 方大炭素 | 3.37 | 213.71 | 40.25 | 5.31 | 5.31 | 2024-05-06 | 4.69 | 2024-04-23 | 13.22 | 0 | 20.815999999999995 |
| 15 | 002938 | 鹏鼎控股 | 3.14 | 614.44 | 23.14 | 26.55 | 26.55 | 2024-05-06 | 21.25 | 2024-04-11 | 24.94 | 0 | 28.477 |
| 16 | 002813 | 路畅科技 | 3.12 | 40.65 | 1.18 | 34.42 | 34.42 | 2024-05-06 | 23.71 | 2024-04-16 | 45.17 | 0 | 67.75200000000001 |
| 17 | 603605 | 珀莱雅 | 3.08 | 456.32 | 3.95 | 115.55 | 115.55 | 2024-05-06 | 92.88 | 2024-03-27 | 24.41 | 0 | 22.358 |
| 18 | 301393 | 昊帆生物 | 2.90 | 12.97 | 0.25 | 52.45 | 52.45 | 2024-05-06 | 36.83 | 2024-04-16 | 42.41 | 0 | 199.30000000000004 |
| 19 | 300834 | 星辉环材 | 2.90 | 12.27 | 0.61 | 19.95 | 19.95 | 2024-05-06 | 17.19 | 2024-04-16 | 16.06 | 0 | 35.900000000000006 |
| 20 | 001301 | 尚太科技 | 2.79 | 64.16 | 1.60 | 40.11 | 40.11 | 2024-05-06 | 29.8 | 2024-03-27 | 34.6 | 0 | 95.08999999999997 |