请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 688628 | 优利德 | 128.64 | 1.12 | 114.44 | 114.44 | 2026-09-23 | 87.67 | 2026-09-21 | 30.53 | 0 | 31.17 |
| 2 | 301047 | 义翘神州 | 179.33 | 1.20 | 150 | 150 | 2026-09-23 | 117.34 | 2026-09-21 | 27.83 | 0 | 37.37 |
| 3 | 688112 | 鼎阳科技 | 183.53 | 1.60 | 114.98 | 114.98 | 2026-09-23 | 91.79 | 2026-09-21 | 25.26 | 0 | 23.73 |
| 4 | 300192 | 科德教育 | 104.56 | 4.56 | 22.95 | 22.95 | 2026-09-23 | 18.4 | 2026-09-21 | 24.73 | 0 | 20.67 |
| 5 | 688203 | 海正生材 | 49.26 | 2.03 | 24.3 | 24.3 | 2026-09-23 | 19.55 | 2026-09-21 | 24.3 | 0 | 28.45 |
| 6 | 688512 | 慧智微-U | 56.70 | 3.27 | 17.32 | 17.32 | 2026-09-23 | 14.19 | 2026-09-21 | 22.06 | 0 | 24.39 |
| 7 | 688175 | 高凌信息 | 45.06 | 1.68 | 26.79 | 26.79 | 2026-09-23 | 21.98 | 2026-09-21 | 21.88 | 0 | 20.01 |
| 8 | 688056 | 莱伯泰科 | 35.73 | 0.68 | 52.92 | 52.92 | 2026-09-23 | 43.58 | 2026-09-21 | 21.43 | 0 | 7.82 |
| 9 | 002614 | 奥佳华 | 33.40 | 4.41 | 7.57 | 7.57 | 2026-09-23 | 6.25 | 2026-09-21 | 21.12 | 0 | 35.03 |
| 10 | 000910 | 大亚圣象 | 41.49 | 5.47 | 7.58 | 7.58 | 2026-09-23 | 6.26 | 2026-09-21 | 21.09 | 0 | 25.13 |
| 11 | 688662 | 富信科技 | 149.83 | 1.15 | 130.61 | 130.61 | 2026-09-23 | 107.9 | 2026-09-21 | 21.05 | 0 | 46.14 |
| 12 | 600743 | 华远控股 | 66.12 | 23.45 | 2.82 | 2.82 | 2026-09-23 | 2.33 | 2026-09-21 | 21.03 | 0 | 5.3 |
| 13 | 603636 | 南威软件 | 51.12 | 5.80 | 8.81 | 8.81 | 2026-09-23 | 7.28 | 2026-09-21 | 21.02 | 0 | 25.18 |
| 14 | 001234 | 泰慕士 | 29.47 | 0.92 | 32.18 | 32.18 | 2026-09-23 | 26.59 | 2026-09-21 | 21.02 | 0 | 11.46 |
| 15 | 002238 | 天威视讯 | 61.28 | 8.00 | 7.66 | 7.66 | 2026-09-23 | 6.33 | 2026-09-21 | 21.01 | 0 | 3.52 |
| 16 | 000560 | 我爱我家 | 90.45 | 23.43 | 3.86 | 3.86 | 2026-09-23 | 3.19 | 2026-09-21 | 21 | 0 | 49.45 |
| 17 | 605058 | 澳弘电子 | 83.76 | 1.43 | 58.6 | 58.6 | 2026-09-23 | 48.43 | 2026-09-21 | 21 | 0 | 51.07 |
| 18 | 600418 | 江淮汽车 | 528.57 | 22.54 | 23.45 | 23.45 | 2026-09-23 | 19.38 | 2026-09-21 | 21 | 0 | 18.27 |
| 19 | 600503 | 华丽家族 | 47.10 | 16.02 | 2.94 | 2.94 | 2026-09-23 | 2.43 | 2026-09-21 | 20.99 | 0 | 43.59 |
| 20 | 601811 | 新华文轩 | 146.52 | 7.92 | 18.5 | 18.5 | 2026-09-23 | 15.29 | 2026-09-21 | 20.99 | 0 | 8.01 |