请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
---|
1 | 688109 | 品茗科技 | 55.55 | 0.79 | 70.68 | 70.68 | 2025-09-26 | 49.08 | 2025-09-17 | 44.01 | 0 | 13.24 |
2 | 688249 | 晶合集成 | 390.53 | 11.87 | 32.9 | 32.9 | 2025-09-26 | 25.66 | 2025-09-24 | 28.22 | 0 | 29.06 |
3 | 300490 | 华自科技 | 49.39 | 3.93 | 12.56 | 12.56 | 2025-09-26 | 10.02 | 2025-09-24 | 25.35 | 0 | 52.54 |
4 | 301137 | 哈焊华通 | 67.07 | 1.80 | 37.23 | 37.23 | 2025-09-26 | 30.26 | 2025-09-24 | 23.03 | 0 | 29.82 |
5 | 601218 | 吉鑫科技 | 54.94 | 9.69 | 5.67 | 5.67 | 2025-09-26 | 4.68 | 2025-09-24 | 21.15 | 0 | 30.51 |
6 | 600769 | 祥龙电业 | 50.60 | 3.75 | 13.5 | 13.5 | 2025-09-26 | 11.15 | 2025-09-24 | 21.08 | 0 | 23.37 |
7 | 000020 | 深华发A | 30.61 | 1.81 | 16.9 | 16.9 | 2025-09-26 | 13.96 | 2025-09-24 | 21.06 | 0 | 19.09 |
8 | 601619 | 嘉泽新能 | 135.88 | 24.35 | 5.58 | 5.58 | 2025-09-26 | 4.61 | 2025-09-24 | 21.04 | 0 | 23.03 |
9 | 603156 | 养元饮品 | 353.89 | 12.58 | 28.14 | 28.14 | 2025-09-26 | 23.25 | 2025-09-24 | 21.03 | 0 | 3.12 |
10 | 002295 | 精艺股份 | 37.16 | 2.50 | 14.85 | 14.85 | 2025-09-26 | 12.27 | 2025-09-24 | 21.03 | 0 | 18.62 |
11 | 600629 | 华建集团 | 226.21 | 9.54 | 23.71 | 23.71 | 2025-09-26 | 19.59 | 2025-09-24 | 21.03 | 0 | 14.85 |
12 | 002513 | 蓝丰生化 | 22.78 | 2.65 | 8.59 | 8.59 | 2025-09-26 | 7.1 | 2025-09-24 | 20.99 | 0 | 66.4 |
13 | 300080 | 易成新能 | 91.55 | 18.68 | 4.9 | 4.9 | 2025-09-26 | 4.08 | 2025-09-25 | 20.1 | 0 | 4.07 |
14 | 688148 | 芳源股份 | 34.22 | 5.10 | 6.71 | 6.71 | 2025-09-26 | 5.59 | 2025-09-25 | 20.04 | 0 | 10.68 |
15 | 300904 | 威力传动 | 17.43 | 0.22 | 79.27 | 79.27 | 2025-09-26 | 66.06 | 2025-09-25 | 20 | 0 | 37.66 |
16 | 300209 | 有棵树 | 34.30 | 4.90 | 7 | 7 | 2025-09-26 | 5.86 | 2025-09-24 | 19.45 | 0 | 39.13 |
17 | 688325 | 赛微微电 | 59.84 | 0.54 | 111.16 | 111.16 | 2025-09-26 | 94.21 | 2025-09-25 | 17.99 | 0 | 22.54 |
18 | 603083 | 剑桥科技 | 356.59 | 2.68 | 133.05 | 133.05 | 2025-09-26 | 113.52 | 2025-09-24 | 17.2 | 0 | 44.39 |
19 | 300316 | 晶盛机电 | 553.53 | 12.31 | 44.95 | 44.95 | 2025-09-26 | 38.48 | 2025-09-24 | 16.81 | 0 | 13.06 |
20 | 688503 | 聚和材料 | 144.86 | 1.81 | 80.18 | 80.18 | 2025-09-26 | 68.71 | 2025-09-24 | 16.69 | 0 | 57.78 |