请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
---|
1 | 301316 | 慧博云通 | 121.17 | 2.42 | 50.11 | 50.11 | 2025-05-22 | 34.8 | 2025-05-20 | 43.99 | 0 | 2.4 |
2 | 688336 | 三生国健 | 349.75 | 6.17 | 56.69 | 56.69 | 2025-05-22 | 39.37 | 2025-05-20 | 43.99 | 0 | 5.73 |
3 | 300584 | 海辰药业 | 24.06 | 0.82 | 29.3 | 29.3 | 2025-05-22 | 22.9 | 2025-05-20 | 27.95 | 0 | 73.11 |
4 | 300204 | 舒泰神 | 69.77 | 4.72 | 14.78 | 14.78 | 2025-05-22 | 11.79 | 2025-05-20 | 25.36 | 0 | 29.69 |
5 | 301138 | 华研精机 | 26.70 | 0.69 | 38.95 | 38.95 | 2025-05-22 | 31.1 | 2025-05-20 | 25.24 | 0 | 34.34 |
6 | 600379 | 宝光股份 | 39.43 | 3.30 | 11.94 | 11.94 | 2025-05-22 | 9.86 | 2025-05-20 | 21.1 | 0 | 9.19 |
7 | 301571 | 国科天成 | 19.26 | 0.36 | 53.69 | 53.69 | 2025-05-22 | 44.35 | 2025-05-20 | 21.06 | 0 | 44.56 |
8 | 300920 | 润阳科技 | 25.16 | 0.66 | 38.3 | 38.3 | 2025-05-22 | 31.64 | 2025-05-20 | 21.05 | 0 | 20.78 |
9 | 603192 | 汇得科技 | 29.75 | 1.39 | 21.41 | 21.41 | 2025-05-22 | 17.69 | 2025-05-20 | 21.03 | 0 | 7.1 |
10 | 603900 | 莱绅通灵 | 36.74 | 3.41 | 10.76 | 10.76 | 2025-05-22 | 8.89 | 2025-05-20 | 21.03 | 0 | 40.49 |
11 | 000695 | 滨海能源 | 30.38 | 2.21 | 13.76 | 13.76 | 2025-05-22 | 11.37 | 2025-05-20 | 21.02 | 0 | 2 |
12 | 600149 | 廊坊发展 | 23.63 | 3.80 | 6.22 | 6.22 | 2025-05-22 | 5.14 | 2025-05-20 | 21.01 | 0 | 22.21 |
13 | 603390 | 通达电气 | 44.94 | 3.50 | 12.85 | 12.85 | 2025-05-22 | 10.62 | 2025-05-20 | 21 | 0 | 29.04 |
14 | 600793 | 宜宾纸业 | 59.34 | 1.77 | 33.54 | 33.54 | 2025-05-22 | 27.72 | 2025-05-20 | 21 | 0 | 50.59 |
15 | 600137 | 浪莎股份 | 24.01 | 0.97 | 24.73 | 24.73 | 2025-05-22 | 20.44 | 2025-05-20 | 20.99 | 0 | 8.72 |
16 | 002365 | 永安药业 | 45.45 | 2.46 | 18.51 | 18.51 | 2025-05-22 | 15.3 | 2025-05-20 | 20.98 | 0 | 100.5 |
17 | 600279 | 重庆港 | 82.10 | 11.86 | 6.92 | 6.92 | 2025-05-22 | 5.72 | 2025-05-20 | 20.98 | 0 | 23.3 |
18 | 002431 | 棕榈股份 | 52.55 | 18.12 | 2.9 | 2.9 | 2025-05-22 | 2.4 | 2025-05-20 | 20.83 | 0 | 13.34 |
19 | 600770 | 综艺股份 | 97.90 | 13.00 | 7.53 | 7.53 | 2025-05-22 | 6.24 | 2025-05-20 | 20.67 | 0 | 20.74 |
20 | 601579 | 会稽山 | 98.18 | 4.80 | 20.47 | 20.47 | 2025-05-22 | 17.02 | 2025-05-20 | 20.27 | 0 | 21.14 |