请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
---|
1 | 300177 | 中海达 | 43.54 | 6.06 | 7.18 | 7.18 | 2024-04-30 | 4.98 | 2024-04-26 | 44.18 | 0.00 | 39.74 |
2 | 833230 | 欧康医药 | 2.44 | 0.19 | 12.89 | 12.89 | 2024-04-30 | 9.1 | 2024-04-26 | 41.65 | 0.00 | 64.70 |
3 | 300381 | 溢多利 | 36.50 | 4.87 | 7.5 | 7.5 | 2024-04-30 | 5.41 | 2024-04-26 | 38.63 | 0.00 | 20.34 |
4 | 300641 | 正丹股份 | 98.21 | 4.94 | 19.9 | 19.9 | 2024-04-30 | 14.5 | 2024-04-26 | 37.24 | 0.00 | 38.12 |
5 | 301301 | 川宁生物 | 80.76 | 6.13 | 13.18 | 13.18 | 2024-04-30 | 9.8 | 2024-04-26 | 34.49 | 0.00 | 25.66 |
6 | 688089 | 嘉必优 | 33.07 | 1.68 | 19.65 | 19.65 | 2024-04-30 | 14.65 | 2024-04-26 | 34.13 | 0.00 | 24.61 |
7 | 300220 | ST金运 | 10.76 | 1.51 | 7.12 | 7.12 | 2024-04-30 | 5.36 | 2024-04-26 | 32.84 | 0.00 | 6.52 |
8 | 300209 | *ST有树 | 10.98 | 3.95 | 2.78 | 2.78 | 2024-04-30 | 2.18 | 2024-04-25 | 27.52 | 0.00 | 13.08 |
9 | 300578 | 会畅通讯 | 29.76 | 1.94 | 15.34 | 15.34 | 2024-04-30 | 12.07 | 2024-04-26 | 27.09 | 0.00 | 21.81 |
10 | 301258 | 富士莱 | 9.52 | 0.34 | 28.14 | 28.14 | 2024-04-30 | 22.44 | 2024-04-26 | 25.40 | 0.00 | 30.39 |
11 | 300135 | 宝利国际 | 29.13 | 9.22 | 3.16 | 3.16 | 2024-04-30 | 2.55 | 2024-04-26 | 23.92 | 0.00 | 39.36 |
12 | 301260 | 格力博 | 32.30 | 2.12 | 15.22 | 15.22 | 2024-04-30 | 12.4 | 2024-04-26 | 22.74 | 0.00 | 21.10 |
13 | 000965 | 天保基建 | 36.31 | 11.10 | 3.27 | 3.27 | 2024-04-30 | 2.7 | 2024-04-26 | 21.11 | 0.00 | 12.82 |
14 | 002670 | 国盛金控 | 193.87 | 16.24 | 11.94 | 11.94 | 2024-04-30 | 9.86 | 2024-04-26 | 21.10 | 0.00 | 11.09 |
15 | 600791 | 京能置业 | 18.44 | 4.52 | 4.08 | 4.08 | 2024-04-30 | 3.37 | 2024-04-26 | 21.07 | 0.00 | 13.74 |
16 | 600743 | 华远地产 | 32.38 | 23.46 | 1.38 | 1.38 | 2024-04-30 | 1.14 | 2024-04-26 | 21.05 | 0.00 | 2.07 |
17 | 603232 | 格尔软件 | 37.16 | 2.33 | 15.93 | 15.93 | 2024-04-30 | 13.16 | 2024-04-26 | 21.05 | 0.00 | 34.31 |
18 | 002712 | 思美传媒 | 28.94 | 5.41 | 5.35 | 5.35 | 2024-04-30 | 4.42 | 2024-04-26 | 21.04 | 0.00 | 20.83 |
19 | 603739 | 蔚蓝生物 | 35.10 | 2.53 | 13.87 | 13.87 | 2024-04-30 | 11.46 | 2024-04-26 | 21.03 | 0.00 | 5.34 |
20 | 603613 | 国联股份 | 187.98 | 7.22 | 26.02 | 26.02 | 2024-04-30 | 21.5 | 2024-04-26 | 21.02 | 0.00 | 13.10 |