请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
---|
1 | 300344 | ST立方 | 36.76 | 6.39 | 5.75 | 5.75 | 2025-07-17 | 3.99 | 2025-07-15 | 44.11 | 0 | 38.73 |
2 | 688585 | 上纬新材 | 111.67 | 4.00 | 27.89 | 27.89 | 2025-07-17 | 19.37 | 2025-07-15 | 43.99 | 0 | 1.07 |
3 | 301012 | 扬电科技 | 39.84 | 1.57 | 25.4 | 25.4 | 2025-07-17 | 19.28 | 2025-07-11 | 31.74 | 0 | 45.22 |
4 | 300819 | 聚杰微纤 | 39.70 | 1.35 | 29.45 | 29.45 | 2025-07-17 | 23.48 | 2025-07-15 | 25.43 | 0 | 30.5 |
5 | 300830 | 金现代 | 36.35 | 3.16 | 11.52 | 11.52 | 2025-07-17 | 9.27 | 2025-07-15 | 24.27 | 0 | 50.02 |
6 | 300878 | 维康药业 | 29.85 | 1.44 | 20.71 | 20.71 | 2025-07-17 | 16.71 | 2025-07-15 | 23.94 | 0 | 13.01 |
7 | 300644 | 南京聚隆 | 29.53 | 0.88 | 33.59 | 33.59 | 2025-07-17 | 27.12 | 2025-07-15 | 23.86 | 0 | 51.44 |
8 | 002329 | 皇氏集团 | 29.79 | 6.51 | 4.58 | 4.58 | 2025-07-17 | 3.78 | 2025-07-15 | 21.16 | 0 | 59.89 |
9 | 600201 | 生物股份 | 106.72 | 11.20 | 9.53 | 9.53 | 2025-07-17 | 7.87 | 2025-07-15 | 21.09 | 0 | 24.77 |
10 | 600826 | 兰生股份 | 96.95 | 7.36 | 13.17 | 13.17 | 2025-07-17 | 10.88 | 2025-07-15 | 21.05 | 0 | 17.34 |
11 | 601279 | 英利汽车 | 74.83 | 15.85 | 4.72 | 4.72 | 2025-07-17 | 3.9 | 2025-07-15 | 21.03 | 0 | 10.64 |
12 | 002394 | 联发股份 | 37.94 | 3.23 | 11.74 | 11.74 | 2025-07-17 | 9.7 | 2025-07-15 | 21.03 | 0 | 47.86 |
13 | 603115 | 海星股份 | 42.68 | 2.39 | 17.85 | 17.85 | 2025-07-17 | 14.75 | 2025-07-15 | 21.02 | 0 | 8.38 |
14 | 002229 | 鸿博股份 | 101.38 | 4.93 | 20.56 | 20.56 | 2025-07-17 | 16.99 | 2025-07-15 | 21.01 | 0 | 65.32 |
15 | 002730 | 电光科技 | 68.56 | 3.46 | 19.81 | 19.81 | 2025-07-17 | 16.37 | 2025-07-15 | 21.01 | 0 | 30.72 |
16 | 002393 | 力生制药 | 65.75 | 2.50 | 26.27 | 26.27 | 2025-07-17 | 21.71 | 2025-07-15 | 21 | 0 | 32.41 |
17 | 688062 | 迈威生物-U | 76.21 | 2.04 | 37.33 | 37.33 | 2025-07-17 | 30.85 | 2025-07-15 | 21 | 0 | 28.56 |
18 | 000705 | 浙江震元 | 29.71 | 2.82 | 10.55 | 10.55 | 2025-07-17 | 8.72 | 2025-07-15 | 20.99 | 0 | 10.89 |
19 | 603048 | 浙江黎明 | 31.50 | 1.47 | 21.45 | 21.45 | 2025-07-17 | 17.73 | 2025-07-15 | 20.98 | 0 | 18.77 |
20 | 600822 | 上海物贸 | 63.76 | 3.96 | 16.09 | 16.09 | 2025-07-17 | 13.3 | 2025-07-15 | 20.98 | 0 | 55.37 |