请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
---|
1 | 839680 | *ST广道 | 4.42 | 0.47 | 9.42 | 9.42 | 2025-07-16 | 5.58 | 2025-07-14 | 68.82 | 0 | 117.25 |
2 | 688585 | 上纬新材 | 93.82 | 4.04 | 23.24 | 23.24 | 2025-07-16 | 16.14 | 2025-07-14 | 43.99 | 0 | 1.01 |
3 | 835305 | *ST云创 | 15.50 | 0.81 | 19.12 | 19.12 | 2025-07-16 | 14 | 2025-07-14 | 36.57 | 0 | 62.81 |
4 | 300950 | 德固特 | 31.99 | 0.90 | 35.4 | 35.4 | 2025-07-16 | 26.72 | 2025-07-14 | 32.49 | 0 | 71.14 |
5 | 300839 | 博汇股份 | 36.23 | 2.42 | 15 | 15 | 2025-07-16 | 11.52 | 2025-07-14 | 30.21 | 0 | 28.58 |
6 | 300502 | 新易盛 | 1502.43 | 8.85 | 169.8 | 169.8 | 2025-07-16 | 130.9 | 2025-07-14 | 29.72 | 0 | 22.35 |
7 | 301183 | 东田微 | 44.33 | 0.59 | 75.61 | 75.61 | 2025-07-16 | 60.57 | 2025-07-14 | 24.83 | 0 | 107.22 |
8 | 688118 | 普元信息 | 26.11 | 0.92 | 28.43 | 28.43 | 2025-07-16 | 23.13 | 2025-07-14 | 22.91 | 0 | 21.11 |
9 | 300652 | 雷迪克 | 81.03 | 1.20 | 67.7 | 67.7 | 2025-07-16 | 55.82 | 2025-07-14 | 21.28 | 0 | 23.34 |
10 | 601512 | 中新集团 | 136.06 | 14.99 | 9.08 | 9.08 | 2025-07-16 | 7.5 | 2025-07-14 | 21.07 | 0 | 3.24 |
11 | 002082 | 万邦德 | 47.41 | 5.53 | 8.57 | 8.57 | 2025-07-16 | 7.08 | 2025-07-14 | 21.05 | 0 | 25.48 |
12 | 002951 | 金时科技 | 78.34 | 4.05 | 19.33 | 19.33 | 2025-07-16 | 15.97 | 2025-07-14 | 21.04 | 0 | 18.88 |
13 | 002645 | 华宏科技 | 71.38 | 5.13 | 13.92 | 13.92 | 2025-07-16 | 11.5 | 2025-07-14 | 21.04 | 0 | 54.74 |
14 | 002755 | 奥赛康 | 221.35 | 9.29 | 23.83 | 23.83 | 2025-07-16 | 19.69 | 2025-07-14 | 21.03 | 0 | 8.04 |
15 | 600826 | 兰生股份 | 88.39 | 7.38 | 11.97 | 11.97 | 2025-07-16 | 9.89 | 2025-07-14 | 21.03 | 0 | 12.62 |
16 | 002209 | 达意隆 | 28.78 | 1.55 | 18.54 | 18.54 | 2025-07-16 | 15.32 | 2025-07-14 | 21.02 | 0 | 66.46 |
17 | 001287 | 中电港 | 97.52 | 4.38 | 22.29 | 22.29 | 2025-07-16 | 18.42 | 2025-07-14 | 21.01 | 0 | 31.46 |
18 | 600822 | 上海物贸 | 57.94 | 3.96 | 14.63 | 14.63 | 2025-07-16 | 12.09 | 2025-07-14 | 21.01 | 0 | 44.5 |
19 | 002394 | 联发股份 | 34.50 | 3.23 | 10.67 | 10.67 | 2025-07-16 | 8.82 | 2025-07-14 | 20.98 | 0 | 33.33 |
20 | 000880 | 潍柴重机 | 74.20 | 1.62 | 45.78 | 45.78 | 2025-07-16 | 37.84 | 2025-07-14 | 20.98 | 0 | 40.03 |