请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 301008 | 宏昌科技 | 26.66 | 51.61 | 1.16 | 44.56 | 42.08 | 44.56 | 2026-04-01 | 28.86 | 2026-03-26 | 54.40 | 0.00 | 61.69 |
| 2 | 301048 | 金鹰重工 | 23.88 | 66.04 | 5.33 | 12.38 | 12.26 | 13.09 | 2026-03-31 | 10.08 | 2026-03-26 | 22.82 | 5.42 | 24.63 |
| 3 | 920027 | 交大铁发 | 17.37 | 8.45 | 0.42 | 20.02 | 20.64 | 21.78 | 2026-03-31 | 18.11 | 2026-03-26 | 10.55 | 8.08 | 49.79 |
| 4 | 000008 | 神州高铁 | 15.80 | 88.83 | 27.16 | 3.27 | 3.31 | 3.27 | 2026-04-01 | 2.67 | 2026-03-26 | 22.47 | 0.00 | 37.46 |
| 5 | 600528 | 中铁工业 | 15.42 | 190.65 | 22.22 | 8.58 | 8.76 | 9.17 | 2026-03-31 | 7.76 | 2026-03-27 | 10.57 | 6.43 | 18.72 |
| 6 | 688288 | 鸿泉技术 | 14.50 | 27.27 | 1.00 | 27.32 | 27.63 | 30.6 | 2026-03-31 | 23.33 | 2026-03-26 | 17.10 | 10.72 | 36.43 |
| 7 | 002788 | 鹭燕医药 | 14.03 | 63.77 | 3.82 | 16.7 | 15.47 | 16.7 | 2026-04-01 | 13.38 | 2026-03-26 | 24.81 | 0.00 | 79.53 |
| 8 | 301255 | 通力科技 | 12.48 | 10.86 | 0.38 | 28.51 | 28 | 29.76 | 2026-03-31 | 24.27 | 2026-03-26 | 17.47 | 4.20 | 57.16 |
| 9 | 600502 | 安徽建工 | 12.22 | 95.28 | 17.17 | 5.55 | 5.63 | 5.63 | 2026-03-31 | 4.65 | 2026-03-27 | 19.35 | 1.42 | 33.72 |
| 10 | 600894 | 广日股份 | 10.47 | 84.46 | 8.44 | 10.01 | 9.62 | 10.01 | 2026-04-01 | 8.7 | 2026-03-27 | 15.06 | 0.00 | 9.06 |
| 11 | 688677 | 海泰新光 | 10.41 | 75.26 | 1.20 | 62.79 | 53.03 | 62.79 | 2026-04-01 | 37.51 | 2026-03-26 | 67.40 | 0.00 | 33.88 |
| 12 | 688569 | 铁科轨道 | 10.26 | 43.77 | 2.10 | 20.82 | 21.26 | 21.86 | 2026-03-31 | 19.9 | 2026-03-26 | 4.62 | 4.76 | 7.77 |
| 13 | 000913 | 钱江摩托 | 10.08 | 82.47 | 5.20 | 15.85 | 15.74 | 16.67 | 2026-03-31 | 14.21 | 2026-03-26 | 11.54 | 4.92 | 16.95 |
| 14 | 600495 | 晋西车轴 | 10.05 | 60.16 | 12.08 | 4.98 | 5.02 | 4.98 | 2026-04-01 | 4.38 | 2026-03-26 | 13.70 | 0.00 | 23.1 |
| 15 | 002644 | 佛慈制药 | 9.60 | 45.88 | 5.10 | 8.99 | 8.97 | 9.01 | 2026-03-30 | 8.31 | 2026-03-26 | 8.18 | 0.22 | 18.24 |
| 16 | 920942 | 恒立钻具 | 8.71 | 11.23 | 0.41 | 27.14 | 27.66 | 28.62 | 2026-03-31 | 24.94 | 2026-03-27 | 8.82 | 5.17 | 31.67 |
| 17 | 920541 | 铁大科技 | 8.55 | 11.16 | 0.90 | 12.38 | 12.68 | 13.02 | 2026-03-31 | 11.85 | 2026-03-27 | 4.47 | 4.92 | 14.8 |
| 18 | 002370 | 亚太药业 | 8.41 | 57.42 | 7.46 | 7.7 | 7.21 | 7.7 | 2026-04-01 | 6.22 | 2026-03-26 | 23.79 | 0.00 | 53.09 |
| 19 | 000030 | 富奥股份 | 8.17 | 86.92 | 16.71 | 5.2 | 5.24 | 5.56 | 2026-03-31 | 4.97 | 2026-03-26 | 4.63 | 6.47 | 10 |
| 20 | 300313 | *ST天山 | 7.67 | 15.70 | 1.97 | 7.96 | 8.13 | 8.52 | 2026-03-30 | 7.33 | 2026-03-26 | 8.59 | 6.57 | 14.83 |