请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 688146 | 中船特气 | 426.10 | 1.45 | 293.99 | 389.99 | 2026-06-22 | 40.79 | 2026-03-26 | 620.74 | 24.62 | 1214.84 |
| 2 | 001331 | 胜通能源 | 176.48 | 2.86 | 61.71 | 66.17 | 2026-07-06 | 9.32 | 2025-11-27 | 562.12 | 6.74 | 586.98 |
| 3 | 300489 | 光智科技 | 353.59 | 1.39 | 255 | 311.95 | 2026-06-30 | 40.89 | 2026-03-23 | 523.62 | 18.26 | 778.18 |
| 4 | 002636 | 金安国纪 | 700.33 | 7.25 | 96.64 | 119.97 | 2026-06-30 | 16 | 2026-01-13 | 504 | 19.45 | 759.67 |
| 5 | 603629 | 利通电子 | 420.45 | 3.61 | 116.6 | 171.88 | 2026-05-29 | 19.94 | 2026-01-13 | 484.75 | 32.16 | 1551.05 |
| 6 | 603256 | 宏和科技 | 1810.40 | 8.79 | 206.03 | 297 | 2026-06-26 | 35.62 | 2026-01-13 | 478.41 | 30.63 | 330.79 |
| 7 | 301526 | 国际复材 | 530.55 | 14.05 | 37.77 | 52.27 | 2026-06-26 | 6.99 | 2026-01-13 | 440.34 | 27.74 | 1632.39 |
| 8 | 301396 | 宏景科技 | 368.09 | 1.41 | 260.16 | 331.6 | 2026-06-30 | 51.2 | 2026-01-09 | 408.13 | 21.54 | 2112.45 |
| 9 | 003036 | 泰坦股份 | 171.54 | 2.17 | 79.13 | 104.79 | 2026-06-17 | 15.8 | 2026-01-29 | 400.82 | 24.49 | 650.97 |
| 10 | 301319 | 唯特偶 | 180.58 | 1.38 | 131.3 | 207 | 2026-06-26 | 26.59 | 2026-03-23 | 393.79 | 36.57 | 745.23 |
| 11 | 301362 | 民爆光电 | 58.14 | 0.41 | 142.03 | 240.77 | 2026-06-18 | 29.35 | 2025-12-24 | 383.92 | 41.01 | 1685.17 |
| 12 | 603115 | 海星股份 | 229.65 | 2.42 | 94.83 | 130.67 | 2026-06-25 | 20.3 | 2026-01-14 | 367.14 | 27.43 | 518.22 |
| 13 | 688519 | 南亚新材 | 779.39 | 2.35 | 332 | 410.1 | 2026-06-26 | 71.77 | 2026-01-13 | 362.59 | 19.04 | 376.73 |
| 14 | 300209 | 行云科技 | 184.11 | 7.35 | 25.06 | 31.96 | 2026-06-24 | 5.54 | 2026-01-20 | 352.35 | 21.59 | 1320.44 |
| 15 | 603823 | 百合花 | 275.32 | 4.16 | 66.16 | 72.45 | 2026-07-07 | 14.77 | 2026-04-03 | 347.94 | 8.68 | 376.19 |
| 16 | 002980 | 华盛昌 | 97.62 | 1.01 | 96.43 | 131.35 | 2026-06-18 | 21.81 | 2026-02-02 | 342.14 | 26.59 | 1540.27 |
| 17 | 301217 | 铜冠铜箔 | 1094.37 | 8.28 | 132.09 | 200 | 2026-06-18 | 29.92 | 2026-02-05 | 341.48 | 33.96 | 558.09 |
| 18 | 600396 | 华电辽能 | 189.98 | 14.73 | 12.9 | 21.97 | 2026-06-04 | 2.93 | 2026-01-09 | 340.27 | 41.28 | 1491.29 |
| 19 | 688530 | 欧莱新材 | 53.52 | 0.70 | 76.7 | 99.69 | 2026-06-29 | 17.54 | 2026-01-09 | 337.29 | 23.06 | 2070.58 |
| 20 | 300903 | 科翔股份 | 277.51 | 3.28 | 84.51 | 112.71 | 2026-06-25 | 19.61 | 2026-01-15 | 330.95 | 25.02 | 1215.6 |