请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
---|
1 | 600289 | *ST信通 | 32.66 | 5.64 | 5.79 | 9.18 | 2025-03-21 | 1.27 | 2024-09-18 | 355.91 | 36.93 | 278.15 |
2 | 300718 | 长盛轴承 | 149.19 | 1.94 | 76.94 | 108.38 | 2025-03-05 | 17.28 | 2024-11-28 | 345.25 | 29.01 | 1843.1 |
3 | 301209 | 联合化学 | 26.40 | 0.25 | 107.75 | 107.75 | 2025-05-22 | 26.03 | 2024-12-25 | 313.95 | 0 | 1530.23 |
4 | 600610 | 中毅达 | 100.70 | 7.09 | 14.21 | 16.64 | 2025-05-20 | 3.93 | 2025-01-10 | 261.58 | 14.6 | 1008.92 |
5 | 300153 | 科泰电源 | 89.12 | 3.18 | 28.02 | 48.8 | 2025-03-13 | 7.92 | 2024-11-22 | 253.79 | 42.58 | 1642.65 |
6 | 300100 | 双林股份 | 259.58 | 5.42 | 47.9 | 56.49 | 2025-04-24 | 13.59 | 2024-11-26 | 252.47 | 15.21 | 1240.62 |
7 | 300879 | 大叶股份 | 102.65 | 2.01 | 51.07 | 56.88 | 2025-05-20 | 14.52 | 2025-04-07 | 251.72 | 10.21 | 888.1 |
8 | 920002 | 万达轴承 | 12.42 | 0.06 | 215.99 | 304.8 | 2025-03-04 | 62.5 | 2025-01-06 | 245.58 | 29.14 | 3145.59 |
9 | 300984 | 金沃股份 | 48.49 | 0.80 | 60.41 | 67.4 | 2025-05-16 | 17.52 | 2024-11-22 | 244.81 | 10.37 | 899.58 |
10 | 300963 | 中洲特材 | 56.50 | 2.01 | 28.18 | 31.5 | 2025-05-20 | 8.19 | 2025-01-03 | 244.08 | 10.54 | 1384.06 |
11 | 300652 | 雷迪克 | 77.83 | 0.92 | 84.43 | 85.03 | 2025-05-12 | 24.54 | 2024-11-28 | 244.05 | 0.71 | 723.95 |
12 | 839273 | 一致魔芋 | 32.74 | 0.68 | 48.3 | 56.37 | 2025-05-20 | 14.08 | 2024-12-26 | 243.04 | 14.32 | 937.56 |
13 | 001212 | 中旗新材 | 73.94 | 1.09 | 67.65 | 71.99 | 2025-05-16 | 19.74 | 2025-01-10 | 242.71 | 6.03 | 757.1 |
14 | 301396 | 宏景科技 | 48.53 | 0.54 | 89.3 | 108.45 | 2025-05-14 | 26.09 | 2024-12-17 | 242.28 | 17.66 | 2603.56 |
15 | 003010 | 若羽臣 | 75.58 | 1.21 | 62.52 | 65.6 | 2025-05-21 | 19.07 | 2024-11-22 | 227.84 | 4.7 | 742.16 |
16 | 605488 | 福莱新材 | 89.06 | 1.98 | 44.93 | 62.5 | 2025-02-21 | 14.46 | 2024-11-26 | 210.72 | 28.11 | 680.49 |
17 | 831856 | 浩淼科技 | 11.92 | 0.48 | 24.95 | 37.38 | 2025-03-07 | 8.13 | 2025-01-13 | 206.89 | 33.25 | 1445.6 |
18 | 300723 | 一品红 | 198.13 | 4.17 | 47.47 | 50.6 | 2025-05-21 | 15.49 | 2025-01-23 | 206.46 | 6.19 | 327.29 |
19 | 300946 | 恒而达 | 41.26 | 0.57 | 73 | 84.44 | 2025-05-19 | 24.72 | 2025-01-06 | 195.31 | 13.55 | 688.24 |
20 | 002165 | 红宝丽 | 85.07 | 7.28 | 11.69 | 13.68 | 2025-05-07 | 3.97 | 2025-01-10 | 194.46 | 14.55 | 2018.07 |