请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
---|
1 | 300204 | 舒泰神 | 197.18 | 4.72 | 41.8 | 44.88 | 2025-07-04 | 6.27 | 2025-04-07 | 566.67 | 6.86 | 622.28 |
2 | 301209 | 联合化学 | 33.66 | 0.34 | 98.28 | 108.18 | 2025-07-01 | 19.84 | 2025-01-15 | 395.36 | 9.15 | 1434.94 |
3 | 002289 | *ST宇顺 | 49.82 | 2.80 | 17.78 | 19.23 | 2025-07-11 | 3.61 | 2025-01-09 | 392.52 | 7.54 | 231.16 |
4 | 600289 | ST信通 | 39.27 | 5.66 | 6.94 | 9.18 | 2025-03-21 | 1.7 | 2024-11-07 | 308.24 | 24.4 | 291.67 |
5 | 300723 | 一品红 | 260.34 | 4.18 | 62.3 | 62.3 | 2025-07-16 | 15.49 | 2025-01-23 | 302.19 | 0 | 344.1 |
6 | 688585 | 上纬新材 | 93.82 | 4.04 | 23.24 | 23.24 | 2025-07-16 | 6.08 | 2025-01-13 | 282.24 | 0 | 70.27 |
7 | 002104 | 恒宝股份 | 141.03 | 6.00 | 23.52 | 24.02 | 2025-07-11 | 6.41 | 2025-01-15 | 266.93 | 2.08 | 1925.46 |
8 | 600610 | 中毅达 | 102.26 | 7.09 | 14.42 | 17.78 | 2025-06-26 | 4.01 | 2025-02-28 | 259.6 | 18.9 | 1444.41 |
9 | 300963 | 中洲特材 | 64.65 | 2.89 | 22.35 | 25.67 | 2025-07-08 | 6.24 | 2025-01-22 | 258.17 | 12.93 | 2082.18 |
10 | 839680 | *ST广道 | 4.42 | 0.47 | 9.42 | 23.92 | 2025-03-17 | 2.68 | 2025-06-24 | 251.49 | 60.62 | 1844.79 |
11 | 002940 | 昂利康 | 80.06 | 1.85 | 43.2 | 44.79 | 2025-07-03 | 12.36 | 2025-04-09 | 249.51 | 3.55 | 513.06 |
12 | 301225 | 恒勃股份 | 26.96 | 0.30 | 89.33 | 89.33 | 2025-07-16 | 25.75 | 2025-01-16 | 246.91 | 0 | 1672.04 |
13 | 002951 | 金时科技 | 78.34 | 4.05 | 19.33 | 19.33 | 2025-07-16 | 5.61 | 2025-02-06 | 244.56 | 0 | 237.66 |
14 | 300476 | 胜宏科技 | 1325.99 | 8.55 | 155.03 | 164.06 | 2025-07-15 | 45.12 | 2025-02-05 | 243.59 | 5.5 | 670.39 |
15 | 688313 | 仕佳光子 | 215.76 | 4.59 | 47.01 | 48.68 | 2025-07-15 | 13.77 | 2025-04-07 | 241.39 | 3.43 | 848.35 |
16 | 300502 | 新易盛 | 1502.43 | 8.85 | 169.8 | 169.8 | 2025-07-16 | 50.03 | 2025-04-08 | 239.4 | 0 | 686.29 |
17 | 688068 | 热景生物 | 179.34 | 0.93 | 193.01 | 194.81 | 2025-07-04 | 57.32 | 2025-02-26 | 236.72 | 0.92 | 401.52 |
18 | 873169 | 七丰精工 | 20.12 | 0.51 | 39.62 | 46.7 | 2025-06-18 | 11.88 | 2025-04-07 | 233.5 | 15.16 | 1707.6 |
19 | 873305 | 九菱科技 | 26.82 | 0.36 | 73.91 | 79.53 | 2025-07-11 | 22.49 | 2025-01-27 | 228.63 | 7.07 | 1589.07 |
20 | 300591 | 万里马 | 41.90 | 3.51 | 11.95 | 12.85 | 2025-07-09 | 3.69 | 2025-01-22 | 223.85 | 7 | 1502.25 |