请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
---|
1 | 002289 | *ST宇顺 | 115.65 | 2.80 | 41.31 | 41.31 | 2025-09-26 | 4.74 | 2025-04-09 | 771.52 | 0 | 232.76 |
2 | 603389 | *ST亚振 | 91.89 | 2.63 | 34.92 | 34.92 | 2025-09-26 | 4.67 | 2025-04-07 | 647.75 | 0 | 357.39 |
3 | 300502 | 新易盛 | 3312.02 | 8.86 | 374 | 388.5 | 2025-09-01 | 50.03 | 2025-04-08 | 647.55 | 3.73 | 732.47 |
4 | 301489 | 思泉新材 | 121.35 | 0.48 | 255 | 273.37 | 2025-09-24 | 37.05 | 2025-04-08 | 588.26 | 6.72 | 1332.94 |
5 | 603226 | 菲林格尔 | 127.27 | 3.56 | 35.8 | 35.8 | 2025-09-26 | 5.44 | 2025-04-08 | 558.09 | 0 | 300.93 |
6 | 300308 | 中际旭创 | 4567.85 | 11.04 | 413.7 | 439.97 | 2025-09-11 | 71.7 | 2025-04-09 | 476.99 | 5.97 | 515.13 |
7 | 300204 | 舒泰神 | 153.64 | 4.54 | 33.87 | 61 | 2025-08-25 | 6.38 | 2025-04-08 | 430.88 | 44.48 | 854.78 |
8 | 688313 | 仕佳光子 | 324.65 | 4.59 | 70.8 | 86.17 | 2025-08-28 | 13.77 | 2025-04-07 | 414.16 | 17.84 | 902.87 |
9 | 603256 | 宏和科技 | 307.60 | 8.79 | 35 | 44.89 | 2025-08-28 | 7.25 | 2025-04-08 | 382.76 | 22.03 | 359.72 |
10 | 603516 | 淳中科技 | 312.98 | 2.03 | 154 | 166.78 | 2025-09-18 | 32.58 | 2025-05-28 | 372.68 | 7.66 | 649.889999999999 |
11 | 300476 | 胜宏科技 | 2441.29 | 8.55 | 285.4 | 346.99 | 2025-09-16 | 60.98 | 2025-04-08 | 368.02 | 17.75 | 689.17 |
12 | 000691 | *ST亚太 | 36.41 | 3.23 | 11.26 | 11.26 | 2025-09-26 | 2.45 | 2025-04-08 | 359.59 | 0 | 672.62 |
13 | 300486 | 东杰智能 | 106.18 | 4.44 | 23.89 | 26.61 | 2025-09-04 | 5.36 | 2025-04-07 | 345.71 | 10.22 | 905.859999999999 |
14 | 603083 | 剑桥科技 | 356.59 | 2.68 | 133.05 | 133.05 | 2025-09-26 | 30.46 | 2025-04-08 | 336.8 | 0 | 1411.81 |
15 | 688110 | 东芯股份 | 463.66 | 4.42 | 104.88 | 126.25 | 2025-09-17 | 24.15 | 2025-04-07 | 334.29 | 16.93 | 581.56 |
16 | 301357 | 北方长龙 | 27.97 | 0.24 | 117.5 | 185.51 | 2025-09-02 | 27.39 | 2025-04-07 | 328.99 | 36.66 | 4080.6 |
17 | 601138 | 工业富联 | 12852.00 | 198.12 | 64.87 | 70.87 | 2025-09-23 | 15.15 | 2025-04-08 | 328.18 | 8.47 | 98.72 |
18 | 688411 | 海博思创 | 101.31 | 0.38 | 267.03 | 280 | 2025-09-25 | 64.49 | 2025-04-29 | 314.06 | 4.63 | 696.7 |
19 | 300539 | 横河精密 | 81.93 | 1.72 | 47.51 | 49.45 | 2025-09-24 | 11.49 | 2025-04-08 | 313.49 | 3.92 | 1009.82 |
20 | 688215 | 瑞晟智能 | 45.64 | 0.62 | 73.11 | 76.77 | 2025-09-22 | 17.81 | 2025-04-08 | 310.5 | 4.77 | 356.1 |