请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 002816 | *ST和科 | 67.24 | 18.16 | 1.00 | 18.16 | 18.61 | 18.56 | 2025-05-21 | 16.82 | 2025-05-16 | 7.97 | 2.16 | 37.53 |
| 2 | 002590 | 万安科技 | 14.97 | 73.51 | 4.95 | 14.85 | 15.77 | 16.4 | 2025-05-21 | 13.2 | 2025-05-16 | 12.50 | 9.45 | 77.28 |
| 3 | 603725 | 天安新材 | 13.61 | 24.59 | 2.87 | 8.58 | 8.18 | 8.58 | 2025-05-22 | 7.14 | 2025-05-16 | 20.17 | 0.00 | 42.96 |
| 4 | 002882 | 金龙羽 | 12.93 | 52.38 | 2.47 | 21.22 | 20.61 | 21.22 | 2025-05-22 | 17.29 | 2025-05-19 | 22.73 | 0.00 | 61.71 |
| 5 | 872931 | 无锡鼎邦 | 11.77 | 5.85 | 0.29 | 20.32 | 19.52 | 20.32 | 2025-05-22 | 16.43 | 2025-05-19 | 23.68 | 0.00 | 69.34 |
| 6 | 688137 | 近岸蛋白 | 11.66 | 11.87 | 0.33 | 36.35 | 35.08 | 36.35 | 2025-05-22 | 33.47 | 2025-05-19 | 8.60 | 0.00 | 19.24 |
| 7 | 600207 | 安彩高科 | 11.45 | 50.31 | 10.89 | 4.62 | 5 | 5.13 | 2025-05-21 | 4.15 | 2025-05-16 | 11.33 | 9.94 | 25.03 |
| 8 | 002161 | 远望谷 | 10.98 | 41.43 | 7.13 | 5.81 | 5.82 | 5.97 | 2025-05-20 | 5.37 | 2025-05-16 | 8.19 | 2.68 | 30.67 |
| 9 | 603321 | 梅轮电梯 | 10.61 | 25.99 | 3.03 | 8.59 | 8.65 | 8.59 | 2025-05-22 | 7.55 | 2025-05-16 | 13.77 | 0.00 | 24.14 |
| 10 | 603017 | 中衡设计 | 10.19 | 25.83 | 2.76 | 9.36 | 9.31 | 9.85 | 2025-05-21 | 8.53 | 2025-05-16 | 9.73 | 4.97 | 29.98 |
| 11 | 002617 | 露笑科技 | 10.15 | 151.69 | 18.91 | 8.02 | 8.05 | 8.23 | 2025-05-21 | 7.4 | 2025-05-16 | 8.38 | 2.55 | 36.89 |
| 12 | 002727 | 一心堂 | 9.78 | 68.65 | 3.97 | 17.28 | 16.46 | 17.28 | 2025-05-22 | 13.78 | 2025-05-16 | 25.40 | 0.00 | 47.66 |
| 13 | 002403 | 爱仕达 | 9.61 | 51.43 | 2.97 | 17.31 | 16.24 | 17.31 | 2025-05-22 | 14.28 | 2025-05-19 | 21.22 | 0.00 | 49.13 |
| 14 | 605266 | 健之佳 | 9.45 | 35.48 | 1.55 | 22.94 | 22.83 | 23.59 | 2025-05-21 | 20.95 | 2025-05-16 | 9.50 | 2.76 | 19.95 |
| 15 | 603070 | 万控智造 | 9.42 | 56.55 | 3.95 | 14.3 | 13.97 | 14.3 | 2025-05-22 | 12.83 | 2025-05-16 | 11.46 | 0.00 | 10.11 |
| 16 | 600234 | 科新发展 | 9.35 | 19.07 | 2.63 | 7.26 | 7.63 | 7.74 | 2025-05-21 | 7.04 | 2025-05-20 | 3.12 | 6.20 | 13.25 |
| 17 | 001336 | 楚环科技 | 9.20 | 5.72 | 0.29 | 20.02 | 20.89 | 22.32 | 2025-05-20 | 20.02 | 2025-05-22 | 0.00 | 10.30 | 74.8 |
| 18 | 002292 | 奥飞娱乐 | 8.81 | 103.22 | 10.18 | 10.14 | 9.68 | 10.14 | 2025-05-22 | 8.85 | 2025-05-16 | 14.58 | 0.00 | 57.4 |
| 19 | 301487 | 盟固利 | 8.37 | 53.49 | 2.73 | 19.62 | 20 | 20.7 | 2025-05-21 | 18.81 | 2025-05-16 | 4.31 | 5.22 | 26.15 |
| 20 | 600006 | 东风股份 | 8.33 | 156.48 | 20.01 | 7.82 | 7.61 | 7.83 | 2025-05-20 | 7.04 | 2025-05-16 | 11.08 | 0.13 | 23.6 |