请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 002402 | 和而泰 | 55.65 | 388.23 | 8.06 | 48.18 | 53.56 | 56 | 2025-09-24 | 48.18 | 2025-09-26 | 0.00 | 13.96 | 81.57 |
| 2 | 000691 | *ST亚太 | 52.62 | 36.41 | 3.23 | 11.26 | 10.74 | 11.26 | 2025-09-26 | 9.26 | 2025-09-22 | 21.60 | 0.00 | 18.23 |
| 3 | 600167 | 联美控股 | 19.61 | 215.06 | 22.64 | 9.5 | 9.86 | 10.56 | 2025-09-25 | 7.94 | 2025-09-22 | 19.65 | 10.04 | 11.13 |
| 4 | 000851 | *ST高鸿 | 13.28 | 4.30 | 11.32 | 0.38 | 0.39 | 0.46 | 2025-09-22 | 0.38 | 2025-09-26 | 0.00 | 17.39 | 8.71 |
| 5 | 300774 | 倍杰特 | 10.71 | 24.58 | 1.95 | 12.61 | 11.37 | 12.61 | 2025-09-26 | 9.37 | 2025-09-22 | 34.58 | 0.00 | 81.24 |
| 6 | 301137 | 哈焊华通 | 8.95 | 67.07 | 1.80 | 37.23 | 35.44 | 37.23 | 2025-09-26 | 30.23 | 2025-09-23 | 23.16 | 0.00 | 33.15 |
| 7 | 872925 | 锦好医疗 | 8.92 | 18.24 | 0.55 | 33 | 34.28 | 37.08 | 2025-09-25 | 29.2 | 2025-09-23 | 13.01 | 11.00 | 26.28 |
| 8 | 603517 | ST绝味 | 8.25 | 80.94 | 6.06 | 13.35 | 13.7 | 15.25 | 2025-09-19 | 13.35 | 2025-09-26 | 0.00 | 12.46 | 17.48 |
| 9 | 300421 | 力星股份 | 8.13 | 45.44 | 2.30 | 19.73 | 18.6 | 19.73 | 2025-09-26 | 15.63 | 2025-09-22 | 26.23 | 0.00 | 120.76 |
| 10 | 601616 | 广电电气 | 7.95 | 35.01 | 8.54 | 4.1 | 4.14 | 4.27 | 2025-09-25 | 3.85 | 2025-09-23 | 6.49 | 3.98 | 32.92 |
| 11 | 600126 | 杭钢股份 | 7.54 | 332.88 | 33.76 | 9.86 | 10.3 | 10.69 | 2025-09-25 | 9.48 | 2025-09-23 | 4.01 | 7.76 | 34.16 |
| 12 | 301209 | 联合化学 | 7.43 | 59.67 | 0.54 | 109.64 | 104.89 | 113.99 | 2025-09-25 | 85.73 | 2025-09-22 | 27.89 | 3.82 | 26.4 |
| 13 | 603156 | 养元饮品 | 7.26 | 353.89 | 12.58 | 28.14 | 24.92 | 28.14 | 2025-09-26 | 21.11 | 2025-09-22 | 33.30 | 0.00 | 3.55 |
| 14 | 300818 | 耐普矿机 | 7.24 | 30.25 | 1.10 | 27.62 | 28.04 | 29.29 | 2025-09-25 | 24.03 | 2025-09-23 | 14.94 | 5.70 | 37.73 |
| 15 | 301148 | 嘉戎技术 | 7.18 | 11.18 | 0.38 | 29.35 | 29.15 | 30.54 | 2025-09-25 | 25.05 | 2025-09-23 | 17.17 | 3.90 | 65.91 |
| 16 | 600604 | 市北高新 | 6.99 | 86.01 | 14.08 | 6.11 | 5.94 | 6.11 | 2025-09-26 | 5.31 | 2025-09-23 | 15.07 | 0.00 | 20.86 |
| 17 | 300490 | 华自科技 | 6.92 | 49.39 | 3.93 | 12.56 | 11.19 | 12.56 | 2025-09-26 | 9.5 | 2025-09-22 | 32.21 | 0.00 | 60.13 |
| 18 | 000672 | 上峰水泥 | 6.86 | 93.14 | 9.70 | 9.6 | 9.41 | 9.61 | 2025-09-24 | 8.74 | 2025-09-23 | 9.84 | 0.10 | 16.97 |
| 19 | 002208 | 合肥城建 | 6.69 | 62.36 | 8.03 | 7.77 | 7.12 | 7.77 | 2025-09-26 | 6.49 | 2025-09-23 | 19.72 | 0.00 | 23.15 |
| 20 | 600133 | 东湖高新 | 6.69 | 101.28 | 10.66 | 9.5 | 9.27 | 9.5 | 2025-09-26 | 8.62 | 2025-09-23 | 10.21 | 0.00 | 21.08 |