请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 603137 | 恒尚节能 | 67.40 | 48.93 | 1.83 | 26.75 | 24.91 | 26.75 | 2026-07-10 | 18.94 | 2026-07-06 | 41.24 | 0.00 | 54.72 |
| 2 | 603001 | 奥康国际 | 22.92 | 29.03 | 4.01 | 7.24 | 8.06 | 10.31 | 2026-07-06 | 7.24 | 2026-07-10 | 0.00 | 29.78 | 42.57 |
| 3 | 920267 | 鑫汇科 | 9.84 | 4.93 | 0.27 | 18.14 | 16.75 | 18.14 | 2026-07-10 | 13.96 | 2026-07-09 | 29.94 | 0.00 | 37.6 |
| 4 | 600756 | 浪潮软件 | 8.66 | 45.08 | 3.24 | 13.91 | 13.61 | 13.91 | 2026-07-10 | 12.03 | 2026-07-07 | 15.63 | 0.00 | 25.03 |
| 5 | 601121 | 宝地矿业 | 8.13 | 51.32 | 7.99 | 6.42 | 6.44 | 6.82 | 2026-07-08 | 5.88 | 2026-07-06 | 9.18 | 5.87 | 20.72 |
| 6 | 300191 | 潜能恒信 | 7.91 | 57.98 | 2.21 | 26.22 | 27.47 | 28.21 | 2026-07-09 | 26.22 | 2026-07-10 | 0.00 | 7.05 | 40.81 |
| 7 | 300369 | 绿盟科技 | 7.69 | 53.39 | 8.08 | 6.61 | 6.34 | 6.69 | 2026-07-09 | 5.4 | 2026-07-07 | 22.41 | 1.20 | 38.84 |
| 8 | 300164 | 通源石油 | 7.68 | 51.67 | 5.83 | 8.86 | 8.64 | 9.18 | 2026-07-09 | 7.57 | 2026-07-07 | 17.04 | 3.49 | 120.97 |
| 9 | 000948 | 南天信息 | 7.53 | 51.80 | 3.89 | 13.3 | 12.93 | 13.56 | 2026-07-09 | 11.56 | 2026-07-07 | 15.05 | 1.92 | 16.47 |
| 10 | 920010 | 凯添燃气 | 7.38 | 14.08 | 1.73 | 8.12 | 7.97 | 8.2 | 2026-07-09 | 7.34 | 2026-07-07 | 10.63 | 0.98 | 25.05 |
| 11 | 603183 | 建研院 | 6.78 | 22.08 | 4.97 | 4.44 | 4.16 | 4.44 | 2026-07-10 | 3.68 | 2026-07-07 | 20.65 | 0.00 | 51.16 |
| 12 | 002152 | 广电运通 | 6.61 | 255.16 | 24.85 | 10.27 | 10.25 | 10.6 | 2026-07-09 | 9.16 | 2026-07-07 | 12.12 | 3.11 | 10.2 |
| 13 | 300017 | 网宿科技 | 6.61 | 355.02 | 23.42 | 15.16 | 14.6 | 15.33 | 2026-07-09 | 12.22 | 2026-07-07 | 24.06 | 1.11 | 47.51 |
| 14 | 920158 | 长江能科 | 6.55 | 4.55 | 0.53 | 8.52 | 8.55 | 8.89 | 2026-07-09 | 8.06 | 2026-07-07 | 5.71 | 4.16 | 30.19 |
| 15 | 002490 | 山东墨龙 | 6.39 | 41.61 | 5.42 | 7.68 | 7.23 | 7.68 | 2026-07-10 | 6.34 | 2026-07-07 | 21.14 | 0.00 | 52.52 |
| 16 | 600120 | 浙江东方 | 6.03 | 165.30 | 34.15 | 4.84 | 4.84 | 5.06 | 2026-07-08 | 4.44 | 2026-07-06 | 9.01 | 4.35 | 12.79 |
| 17 | 301251 | 威尔高 | 6.02 | 39.26 | 0.76 | 51.95 | 56.1 | 60.92 | 2026-07-08 | 42.31 | 2026-07-06 | 22.78 | 14.72 | 102.28 |
| 18 | 002841 | 视源股份 | 5.87 | 273.60 | 5.22 | 52.45 | 49.24 | 52.45 | 2026-07-10 | 39.16 | 2026-07-06 | 33.94 | 0.00 | 27.88 |
| 19 | 300588 | 熙菱信息 | 5.84 | 43.87 | 1.77 | 24.8 | 23.61 | 25.7 | 2026-07-08 | 20.7 | 2026-07-06 | 19.81 | 3.50 | 36.78 |
| 20 | 000554 | 泰山石油 | 5.76 | 21.30 | 3.59 | 5.93 | 5.95 | 6.18 | 2026-07-09 | 5.74 | 2026-07-07 | 3.31 | 4.05 | 33.2 |