请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 920576 | 天力复合 | 65.16 | 1.07 | 60.84 | 60.84 | 2025-12-12 | 36 | 2025-12-10 | 69 | 0 | 33.58 |
| 2 | 300265 | 通光线缆 | 67.34 | 4.67 | 14.41 | 14.41 | 2025-12-12 | 10.01 | 2025-12-10 | 43.96 | 0 | 54.45 |
| 3 | 920091 | 大鹏工业 | 10.27 | 0.14 | 75.56 | 75.56 | 2025-12-12 | 54.19 | 2025-12-10 | 39.44 | 0 | 184.69 |
| 4 | 920407 | 驰诚股份 | 9.56 | 0.35 | 27.5 | 27.5 | 2025-12-12 | 21.03 | 2025-12-10 | 30.77 | 0 | 61.2 |
| 5 | 688662 | 富信科技 | 52.07 | 0.88 | 59 | 59 | 2025-12-12 | 45.99 | 2025-12-10 | 28.29 | 0 | 44.85 |
| 6 | 688102 | 斯瑞新材 | 252.17 | 7.32 | 34.45 | 34.45 | 2025-12-12 | 27.32 | 2025-12-10 | 26.1 | 0 | 23.39 |
| 7 | 300963 | 中洲特材 | 67.69 | 2.89 | 23.39 | 23.39 | 2025-12-12 | 18.6 | 2025-12-10 | 25.75 | 0 | 46.49 |
| 8 | 920396 | 常辅股份 | 18.92 | 0.51 | 37.18 | 37.18 | 2025-12-12 | 29.8 | 2025-12-10 | 24.77 | 0 | 54.36 |
| 9 | 301137 | 哈焊华通 | 97.28 | 1.80 | 54 | 54 | 2025-12-12 | 43.42 | 2025-12-10 | 24.37 | 0 | 40.33 |
| 10 | 920961 | 创远信科 | 32.31 | 1.02 | 31.8 | 31.8 | 2025-12-12 | 25.74 | 2025-12-10 | 23.54 | 0 | 43.76 |
| 11 | 688239 | 航宇科技 | 128.09 | 1.91 | 67.2 | 67.2 | 2025-12-12 | 54.65 | 2025-12-10 | 22.96 | 0 | 16.87 |
| 12 | 688119 | 中钢洛耐 | 56.81 | 11.25 | 5.05 | 5.05 | 2025-12-12 | 4.12 | 2025-12-10 | 22.57 | 0 | 20.83 |
| 13 | 688270 | 臻镭科技 | 201.66 | 2.14 | 94.2 | 94.2 | 2025-12-12 | 77.41 | 2025-12-10 | 21.69 | 0 | 41.15 |
| 14 | 300445 | 康斯特 | 36.38 | 1.42 | 25.61 | 25.61 | 2025-12-12 | 21.05 | 2025-12-10 | 21.66 | 0 | 25.89 |
| 15 | 603601 | 再升科技 | 86.83 | 10.30 | 8.43 | 8.43 | 2025-12-12 | 6.96 | 2025-12-10 | 21.12 | 0 | 31.36 |
| 16 | 001208 | 华菱线缆 | 42.95 | 2.63 | 16.34 | 16.34 | 2025-12-12 | 13.5 | 2025-12-10 | 21.04 | 0 | 45.74 |
| 17 | 000890 | 法尔胜 | 24.62 | 4.19 | 5.87 | 5.87 | 2025-12-12 | 4.85 | 2025-12-10 | 21.03 | 0 | 31.47 |
| 18 | 600343 | 航天动力 | 256.01 | 6.38 | 40.12 | 40.12 | 2025-12-12 | 33.15 | 2025-12-10 | 21.03 | 0 | 78.32 |
| 19 | 603709 | 中源家居 | 29.83 | 1.25 | 23.84 | 23.84 | 2025-12-12 | 19.7 | 2025-12-10 | 21.02 | 0 | 33.86 |
| 20 | 603929 | 亚翔集成 | 190.42 | 2.14 | 89.19 | 89.19 | 2025-12-12 | 73.71 | 2025-12-10 | 21 | 0 | 9.49 |