请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 300834 | 星辉环材 | 69.73 | 1.92 | 36.24 | 36.24 | 2026-04-01 | 25.17 | 2026-03-30 | 43.98 | 0 | 16.92 |
| 2 | 688677 | 海泰新光 | 75.26 | 1.20 | 62.79 | 62.79 | 2026-04-01 | 47.83 | 2026-03-30 | 31.28 | 0 | 30.91 |
| 3 | 301008 | 宏昌科技 | 51.61 | 1.16 | 44.56 | 44.56 | 2026-04-01 | 35.24 | 2026-03-30 | 26.45 | 0 | 59.46 |
| 4 | 301201 | 诚达药业 | 64.70 | 1.09 | 59.61 | 59.61 | 2026-04-01 | 47.43 | 2026-03-30 | 25.68 | 0 | 55.45 |
| 5 | 301188 | 力诺药包 | 54.72 | 2.68 | 20.45 | 20.45 | 2026-04-01 | 16.6 | 2026-03-30 | 23.19 | 0 | 18.25 |
| 6 | 605162 | 新中港 | 51.15 | 4.01 | 12.77 | 12.77 | 2026-04-01 | 10.55 | 2026-03-30 | 21.04 | 0 | 29.1 |
| 7 | 600488 | 津药药业 | 62.87 | 10.92 | 5.76 | 5.76 | 2026-04-01 | 4.76 | 2026-03-30 | 21.01 | 0 | 18 |
| 8 | 002821 | 凯莱英 | 386.53 | 3.17 | 121.85 | 121.85 | 2026-04-01 | 100.7 | 2026-03-30 | 21 | 0 | 12.78 |
| 9 | 002560 | 通达股份 | 53.77 | 4.53 | 11.87 | 11.87 | 2026-04-01 | 9.81 | 2026-03-30 | 21 | 0 | 35.7 |
| 10 | 002082 | 万邦德 | 183.63 | 5.53 | 33.2 | 33.2 | 2026-04-01 | 27.45 | 2026-03-30 | 20.95 | 0 | 39.45 |
| 11 | 688488 | 艾迪药业 | 74.99 | 4.21 | 17.82 | 17.82 | 2026-04-01 | 14.85 | 2026-03-31 | 20 | 0 | 10.47 |
| 12 | 300436 | 广生堂 | 162.79 | 1.37 | 119.03 | 119.03 | 2026-04-01 | 99.19 | 2026-03-31 | 20 | 0 | 22.36 |
| 13 | 300149 | 睿智医药 | 58.92 | 4.74 | 12.42 | 12.42 | 2026-04-01 | 10.35 | 2026-03-31 | 20 | 0 | 22.36 |
| 14 | 301312 | 智立方 | 62.50 | 0.61 | 103.2 | 103.2 | 2026-04-01 | 86 | 2026-03-31 | 20 | 0 | 35.28 |
| 15 | 301392 | 汇成真空 | 52.06 | 0.41 | 127.58 | 127.58 | 2026-04-01 | 106.32 | 2026-03-31 | 20 | 0 | 30.31 |
| 16 | 002730 | 电光科技 | 100.88 | 3.46 | 29.15 | 29.15 | 2026-04-01 | 24.41 | 2026-03-30 | 19.42 | 0 | 40.04 |
| 17 | 688668 | 鼎通科技 | 207.78 | 1.39 | 149.19 | 149.19 | 2026-04-01 | 125.9 | 2026-03-31 | 18.5 | 0 | 15.22 |
| 18 | 688553 | 汇宇制药-W | 67.64 | 3.44 | 19.69 | 19.69 | 2026-04-01 | 16.7 | 2026-03-31 | 17.9 | 0 | 9.33 |
| 19 | 603039 | 泛微网络 | 119.09 | 2.56 | 46.44 | 46.44 | 2026-04-01 | 39.5 | 2026-03-30 | 17.57 | 0 | 11.44 |
| 20 | 301396 | 宏景科技 | 136.38 | 0.76 | 179.27 | 179.27 | 2026-04-01 | 153.29 | 2026-03-31 | 16.95 | 0 | 44.1 |