请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 301301 | 川宁生物 | 96.97 | 6.13 | 15.82 | 15.82 | 2024-05-06 | 10.98 | 2024-04-29 | 44.08 | 0.00 | 44.29 |
| 2 | 301258 | 富士莱 | 11.43 | 0.34 | 33.77 | 33.77 | 2024-05-06 | 23.45 | 2024-04-29 | 44.01 | 0.00 | 63.55 |
| 3 | 300381 | 溢多利 | 43.33 | 4.87 | 8.9 | 8.9 | 2024-05-06 | 6.25 | 2024-04-29 | 42.40 | 0.00 | 36.19 |
| 4 | 300641 | 正丹股份 | 117.86 | 4.94 | 23.88 | 23.88 | 2024-05-06 | 17.4 | 2024-04-29 | 37.24 | 0.00 | 41.34 |
| 5 | 300950 | 德固特 | 16.35 | 0.90 | 18.22 | 18.22 | 2024-05-06 | 14.4 | 2024-04-29 | 26.53 | 0.00 | 47.56 |
| 6 | 300829 | 金丹科技 | 24.85 | 1.20 | 20.64 | 20.64 | 2024-05-06 | 16.41 | 2024-04-29 | 25.78 | 0.00 | 19.78 |
| 7 | 300177 | 中海达 | 45.47 | 6.06 | 7.5 | 7.5 | 2024-05-06 | 5.98 | 2024-04-29 | 25.42 | 0.00 | 68.73 |
| 8 | 300407 | 凯发电气 | 22.81 | 2.44 | 9.34 | 9.34 | 2024-05-06 | 7.45 | 2024-04-29 | 25.37 | 0.00 | 18.57 |
| 9 | 300758 | 七彩化学 | 39.14 | 3.16 | 12.38 | 12.38 | 2024-05-06 | 9.89 | 2024-04-29 | 25.18 | 0.00 | 32.99 |
| 10 | 300175 | 朗源股份 | 31.09 | 4.71 | 6.6 | 6.6 | 2024-05-06 | 5.29 | 2024-04-29 | 24.76 | 0.00 | 14.58 |
| 11 | 300167 | *ST迪威 | 5.90 | 3.37 | 1.75 | 1.75 | 2024-05-06 | 1.41 | 2024-04-26 | 24.11 | 0.00 | 20.10 |
| 12 | 833230 | 欧康医药 | 2.33 | 0.19 | 12.3 | 12.89 | 2024-04-30 | 9.92 | 2024-04-29 | 23.99 | 4.58 | 123.31 |
| 13 | 300925 | 法本信息 | 39.09 | 3.19 | 12.27 | 12.27 | 2024-05-06 | 9.94 | 2024-04-29 | 23.44 | 0.00 | 53.54 |
| 14 | 301393 | 昊帆生物 | 12.97 | 0.25 | 52.45 | 52.45 | 2024-05-06 | 42.58 | 2024-04-29 | 23.18 | 0.00 | 38.02 |
| 15 | 600743 | 华远地产 | 35.66 | 23.46 | 1.52 | 1.52 | 2024-05-06 | 1.25 | 2024-04-29 | 21.60 | 0.00 | 2.16 |
| 16 | 002305 | 南国置业 | 37.68 | 17.29 | 2.18 | 2.18 | 2024-05-06 | 1.8 | 2024-04-29 | 21.11 | 0.00 | 5.61 |
| 17 | 603079 | 圣达生物 | 24.24 | 1.71 | 14.16 | 14.16 | 2024-05-06 | 11.7 | 2024-04-29 | 21.03 | 0.00 | 32.73 |
| 18 | 603739 | 蔚蓝生物 | 38.62 | 2.53 | 15.26 | 15.26 | 2024-05-06 | 12.61 | 2024-04-29 | 21.02 | 0.00 | 2.78 |
| 19 | 001366 | 播恩集团 | 8.38 | 0.56 | 15.03 | 15.03 | 2024-05-06 | 12.42 | 2024-04-29 | 21.01 | 0.00 | 29.74 |
| 20 | 002455 | 百川股份 | 49.02 | 5.06 | 9.68 | 9.68 | 2024-05-06 | 8 | 2024-04-29 | 21.00 | 0.00 | 40.02 |