请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 920576 | 天力复合 | 65.16 | 1.07 | 60.84 | 60.84 | 2025-12-12 | 27.78 | 2025-12-03 | 119.01 | 0 | 54.63 |
| 2 | 301232 | 飞沃科技 | 48.91 | 0.45 | 109.5 | 109.5 | 2025-12-12 | 57.16 | 2025-12-01 | 91.57 | 0 | 210.92 |
| 3 | 002682 | 龙洲股份 | 61.02 | 5.62 | 10.85 | 10.85 | 2025-12-12 | 5.76 | 2025-12-01 | 88.37 | 0 | 245.54 |
| 4 | 001330 | 博纳影业 | 183.48 | 13.74 | 13.35 | 13.35 | 2025-12-12 | 7.11 | 2025-12-01 | 87.76 | 0 | 147.19 |
| 5 | 002565 | 顺灏股份 | 169.07 | 10.60 | 15.95 | 15.95 | 2025-12-12 | 8.83 | 2025-12-01 | 80.63 | 0 | 233.62 |
| 6 | 600343 | 航天动力 | 256.01 | 6.38 | 40.12 | 40.12 | 2025-12-12 | 23.05 | 2025-12-01 | 74.06 | 0 | 265.17 |
| 7 | 301005 | 超捷股份 | 128.13 | 1.32 | 96.78 | 96.78 | 2025-12-12 | 57.63 | 2025-12-03 | 67.93 | 0 | 195.7 |
| 8 | 603601 | 再升科技 | 86.83 | 10.30 | 8.43 | 8.43 | 2025-12-12 | 5.08 | 2025-12-04 | 65.94 | 0 | 65.89 |
| 9 | 300427 | 红相股份 | 72.43 | 5.03 | 14.4 | 14.4 | 2025-12-12 | 8.78 | 2025-12-01 | 64.01 | 0 | 308.38 |
| 10 | 301183 | 东田微 | 108.96 | 0.59 | 185.88 | 185.88 | 2025-12-12 | 115.37 | 2025-12-02 | 61.12 | 0 | 259.83 |
| 11 | 600693 | 东百集团 | 129.46 | 8.69 | 14.9 | 14.92 | 2025-12-11 | 9.26 | 2025-12-04 | 60.91 | 0.13 | 157.94 |
| 12 | 300751 | 迈为股份 | 353.55 | 1.93 | 182.79 | 182.79 | 2025-12-12 | 114.25 | 2025-12-01 | 59.99 | 0 | 77.82 |
| 13 | 002149 | 西部材料 | 141.23 | 4.88 | 28.93 | 28.93 | 2025-12-12 | 18.17 | 2025-12-01 | 59.22 | 0 | 205.67 |
| 14 | 600151 | 航天机电 | 220.85 | 14.34 | 15.4 | 15.4 | 2025-12-12 | 9.71 | 2025-12-01 | 58.6 | 0 | 170.95 |
| 15 | 603709 | 中源家居 | 29.83 | 1.25 | 23.84 | 23.84 | 2025-12-12 | 15.06 | 2025-12-03 | 58.3 | 0 | 80.66 |
| 16 | 688102 | 斯瑞新材 | 252.17 | 7.32 | 34.45 | 34.45 | 2025-12-12 | 22.51 | 2025-12-03 | 53.04 | 0 | 61.14 |
| 17 | 301468 | 博盈特焊 | 43.21 | 0.75 | 57.62 | 57.62 | 2025-12-12 | 37.9 | 2025-12-02 | 52.03 | 0 | 153.97 |
| 18 | 002300 | 太阳电缆 | 77.23 | 7.22 | 10.69 | 10.69 | 2025-12-12 | 7.07 | 2025-12-01 | 51.2 | 0 | 163.68 |
| 19 | 920091 | 大鹏工业 | 10.27 | 0.14 | 75.56 | 75.56 | 2025-12-12 | 50 | 2025-12-05 | 51.12 | 0 | 434.67 |
| 20 | 603696 | 安记食品 | 47.20 | 2.35 | 20.07 | 23.56 | 2025-12-09 | 13.3 | 2025-12-01 | 50.9 | 14.81 | 181.79 |