请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 603137 | 恒尚节能 | 48.93 | 1.83 | 26.75 | 26.75 | 2026-07-10 | 11.76 | 2026-06-12 | 127.47 | 0 | 58.04 |
| 2 | 920699 | 海达尔 | 26.29 | 0.29 | 89.9 | 98.97 | 2026-07-09 | 47.21 | 2026-06-29 | 90.43 | 9.16 | 96.18 |
| 3 | 002841 | 视源股份 | 273.60 | 5.22 | 52.45 | 52.45 | 2026-07-10 | 32.33 | 2026-06-29 | 62.23 | 0 | 35.52 |
| 4 | 301520 | 万邦医药 | 14.77 | 0.33 | 45.18 | 45.18 | 2026-07-10 | 28.26 | 2026-06-29 | 59.87 | 0 | 380.26 |
| 5 | 002396 | 星网锐捷 | 208.03 | 7.57 | 27.47 | 29.1 | 2026-07-08 | 17.43 | 2026-06-29 | 57.6 | 5.6 | 96.4 |
| 6 | 301165 | 锐捷网络 | 1153.05 | 11.13 | 103.61 | 109.18 | 2026-07-09 | 67.04 | 2026-06-29 | 54.55 | 5.1 | 30.99 |
| 7 | 688103 | 国力电子 | 98.16 | 0.95 | 103 | 103 | 2026-07-10 | 66.68 | 2026-06-29 | 54.47 | 0 | 83.98 |
| 8 | 688432 | 有研硅 | 707.86 | 12.51 | 56.6 | 56.6 | 2026-07-10 | 37.08 | 2026-06-29 | 52.64 | 0 | 67.4 |
| 9 | 301379 | 天山电子 | 77.50 | 2.18 | 35.6 | 36.97 | 2026-07-09 | 23.7 | 2026-06-29 | 50.21 | 3.71 | 180.37 |
| 10 | 300873 | 海晨股份 | 69.47 | 2.34 | 29.7 | 31 | 2026-07-06 | 19.95 | 2026-06-29 | 48.87 | 4.19 | 150.54 |
| 11 | 688328 | 深科达 | 111.69 | 0.94 | 118.23 | 118.23 | 2026-07-10 | 79.75 | 2026-06-29 | 48.25 | 0 | 115.3 |
| 12 | 301516 | 中远通 | 14.49 | 0.70 | 20.65 | 20.65 | 2026-07-10 | 13.96 | 2026-06-29 | 47.92 | 0 | 202.19 |
| 13 | 000078 | ST海王 | 49.61 | 26.25 | 1.89 | 1.98 | 2026-07-08 | 1.29 | 2026-06-30 | 46.51 | 4.55 | 52.63 |
| 14 | 688068 | 热景生物 | 115.24 | 0.93 | 124.3 | 135 | 2026-07-06 | 84.89 | 2026-06-29 | 46.42 | 7.93 | 76.11 |
| 15 | 000938 | 紫光股份 | 1098.68 | 28.60 | 38.41 | 38.41 | 2026-07-10 | 26.24 | 2026-06-29 | 46.38 | 0 | 109.1 |
| 16 | 300071 | 福石控股 | 46.42 | 9.45 | 4.91 | 4.91 | 2026-07-10 | 3.4 | 2026-06-29 | 44.41 | 0 | 133.46 |
| 17 | 001229 | 魅视科技 | 35.07 | 0.74 | 47.56 | 47.56 | 2026-07-10 | 33.02 | 2026-06-29 | 44.03 | 0 | 113.32 |
| 18 | 300487 | 蓝晓科技 | 249.23 | 3.08 | 80.89 | 80.89 | 2026-07-10 | 56.63 | 2026-06-29 | 42.84 | 0 | 53.07 |
| 19 | 301588 | 美新科技 | 40.67 | 0.73 | 55.43 | 55.43 | 2026-07-10 | 38.89 | 2026-06-29 | 42.53 | 0 | 104.79 |
| 20 | 300540 | 蜀道装备 | 92.93 | 2.07 | 44.94 | 47.33 | 2026-07-09 | 31.58 | 2026-06-29 | 42.31 | 5.05 | 148.42 |