请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
---|
1 | 839680 | *ST广道 | 4.42 | 0.47 | 9.42 | 9.42 | 2025-07-16 | 2.68 | 2025-06-24 | 251.49 | 0 | 302.68 |
2 | 688585 | 上纬新材 | 93.82 | 4.04 | 23.24 | 23.24 | 2025-07-16 | 7.6 | 2025-06-26 | 205.79 | 0 | 4.05 |
3 | 300950 | 德固特 | 31.99 | 0.90 | 35.4 | 35.4 | 2025-07-16 | 18.81 | 2025-06-19 | 88.2 | 0 | 159.32 |
4 | 831039 | 国义招标 | 29.68 | 1.54 | 19.29 | 21.45 | 2025-07-15 | 10.55 | 2025-07-04 | 82.84 | 10.07 | 106.18 |
5 | 300436 | 广生堂 | 102.37 | 1.37 | 74.87 | 74.87 | 2025-07-16 | 42.78 | 2025-07-03 | 75.01 | 0 | 210.14 |
6 | 835305 | *ST云创 | 15.50 | 0.81 | 19.12 | 19.12 | 2025-07-16 | 11.14 | 2025-07-01 | 71.63 | 0 | 192.1 |
7 | 605500 | 森林包装 | 55.66 | 4.14 | 13.44 | 13.44 | 2025-07-16 | 8.24 | 2025-07-03 | 63.11 | 0 | 93.64 |
8 | 688221 | 前沿生物-U | 72.45 | 3.75 | 19.34 | 19.34 | 2025-07-16 | 11.86 | 2025-07-03 | 63.07 | 0 | 96.08 |
9 | 600962 | 国投中鲁 | 54.52 | 2.62 | 20.8 | 21.64 | 2025-07-11 | 13.43 | 2025-06-20 | 54.88 | 3.88 | 56.95 |
10 | 002645 | 华宏科技 | 71.38 | 5.13 | 13.92 | 13.92 | 2025-07-16 | 8.99 | 2025-07-04 | 54.84 | 0 | 88.06 |
11 | 600513 | 联环药业 | 46.56 | 2.85 | 16.31 | 16.48 | 2025-07-14 | 10.57 | 2025-07-03 | 54.3 | 1.03 | 143.62 |
12 | 002951 | 金时科技 | 78.34 | 4.05 | 19.33 | 19.33 | 2025-07-16 | 12.57 | 2025-07-03 | 53.78 | 0 | 58.74 |
13 | 301183 | 东田微 | 44.33 | 0.59 | 75.61 | 75.61 | 2025-07-16 | 49.32 | 2025-07-07 | 53.3 | 0 | 193.63 |
14 | 600826 | 兰生股份 | 88.39 | 7.38 | 11.97 | 11.97 | 2025-07-16 | 7.98 | 2025-07-07 | 50 | 0 | 21.42 |
15 | 600744 | 华银电力 | 168.54 | 20.31 | 8.3 | 9.17 | 2025-07-14 | 5.54 | 2025-07-03 | 49.82 | 9.49 | 178.27 |
16 | 603590 | 康辰药业 | 77.77 | 1.57 | 49.49 | 50.1 | 2025-07-15 | 33.27 | 2025-07-03 | 48.75 | 1.22 | 48.02 |
17 | 600822 | 上海物贸 | 57.94 | 3.96 | 14.63 | 14.63 | 2025-07-16 | 9.85 | 2025-07-09 | 48.53 | 0 | 74.2 |
18 | 002209 | 达意隆 | 28.78 | 1.55 | 18.54 | 18.54 | 2025-07-16 | 12.51 | 2025-07-04 | 48.2 | 0 | 83.49 |
19 | 000514 | 渝开发 | 57.80 | 8.44 | 6.85 | 7.08 | 2025-07-11 | 4.65 | 2025-07-03 | 47.31 | 3.25 | 141.49 |
20 | 600604 | 市北高新 | 101.48 | 14.08 | 7.21 | 7.21 | 2025-07-16 | 4.94 | 2025-07-03 | 45.95 | 0 | 44.89 |