请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
---|
1 | 300111 | 向日葵 | 100.79 | 12.87 | 7.83 | 9 | 2025-09-25 | 4.43 | 2025-09-04 | 76.75 | 13 | 166.71 |
2 | 688109 | 品茗科技 | 55.55 | 0.79 | 70.68 | 70.68 | 2025-09-26 | 42.1 | 2025-09-09 | 67.89 | 0 | 33.46 |
3 | 002513 | 蓝丰生化 | 22.78 | 2.65 | 8.59 | 8.59 | 2025-09-26 | 5.27 | 2025-09-18 | 63 | 0 | 112.54 |
4 | 688123 | 聚辰股份 | 224.86 | 1.58 | 142.07 | 142.07 | 2025-09-26 | 87.45 | 2025-09-15 | 62.46 | 0 | 99.82 |
5 | 300604 | 长川科技 | 464.29 | 4.86 | 95.6 | 96.32 | 2025-09-24 | 59.72 | 2025-09-16 | 60.08 | 0.75 | 131.34 |
6 | 301421 | 波长光电 | 53.63 | 0.46 | 115.81 | 129.6 | 2025-09-23 | 73.43 | 2025-09-16 | 57.71 | 10.64 | 377.64 |
7 | 688081 | 兴图新科 | 38.36 | 1.03 | 37.22 | 38.4 | 2025-09-23 | 23.62 | 2025-09-15 | 57.58 | 3.07 | 98.13 |
8 | 603786 | 科博达 | 401.39 | 4.04 | 99.3 | 99.3 | 2025-09-26 | 63.24 | 2025-09-15 | 57.02 | 0 | 28.33 |
9 | 002549 | 凯美特气 | 171.69 | 6.92 | 24.8 | 27.55 | 2025-09-25 | 16.41 | 2025-09-16 | 51.13 | 9.98 | 216.51 |
10 | 688335 | 复洁环保 | 41.16 | 1.48 | 27.8 | 27.8 | 2025-09-26 | 18.52 | 2025-09-15 | 50.11 | 0 | 70.88 |
11 | 002453 | 华软科技 | 53.79 | 6.13 | 8.78 | 9.76 | 2025-09-25 | 5.87 | 2025-09-15 | 49.57 | 10.04 | 69.54 |
12 | 301013 | 利和兴 | 55.12 | 1.89 | 29.13 | 30.5 | 2025-09-22 | 19.75 | 2025-09-15 | 47.49 | 4.49 | 301.55 |
13 | 001309 | 德明利 | 275.42 | 1.60 | 172.3 | 182 | 2025-09-24 | 117.91 | 2025-09-15 | 46.13 | 5.33 | 150.07 |
14 | 603040 | 新坐标 | 122.04 | 1.36 | 89.9 | 89.9 | 2025-09-26 | 61.61 | 2025-09-15 | 45.92 | 0 | 35.33 |
15 | 600167 | 联美控股 | 215.06 | 22.64 | 9.5 | 10.56 | 2025-09-25 | 6.52 | 2025-09-15 | 45.71 | 10.04 | 16.69 |
16 | 300115 | 长盈精密 | 509.26 | 13.57 | 37.53 | 39.75 | 2025-09-24 | 25.83 | 2025-09-15 | 45.3 | 5.58 | 160.8 |
17 | 600895 | 张江高科 | 807.09 | 15.49 | 52.1 | 52.15 | 2025-09-25 | 35.96 | 2025-09-15 | 44.88 | 0.1 | 85.49 |
18 | 688403 | 汇成股份 | 159.02 | 8.41 | 18.92 | 18.92 | 2025-09-26 | 13.08 | 2025-09-15 | 44.65 | 0 | 62.94 |
19 | 000691 | *ST亚太 | 36.41 | 3.23 | 11.26 | 11.26 | 2025-09-26 | 7.81 | 2025-09-15 | 44.17 | 0 | 37.55 |
20 | 688325 | 赛微微电 | 59.84 | 0.54 | 111.16 | 111.16 | 2025-09-26 | 77.31 | 2025-09-16 | 43.78 | 0 | 83.23 |