请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 002082 | 万邦德 | 183.63 | 5.53 | 33.2 | 33.2 | 2026-04-01 | 17.99 | 2026-03-23 | 84.55 | 0 | 74.49 |
| 2 | 688677 | 海泰新光 | 75.26 | 1.20 | 62.79 | 62.79 | 2026-04-01 | 36.31 | 2026-03-23 | 72.93 | 0 | 39.27 |
| 3 | 300834 | 星辉环材 | 69.73 | 1.92 | 36.24 | 36.24 | 2026-04-01 | 21.83 | 2026-03-23 | 66.01 | 0 | 24.03 |
| 4 | 301008 | 宏昌科技 | 51.61 | 1.16 | 44.56 | 44.56 | 2026-04-01 | 27.89 | 2026-03-23 | 59.77 | 0 | 68.96 |
| 5 | 301201 | 诚达药业 | 64.70 | 1.09 | 59.61 | 59.61 | 2026-04-01 | 37.74 | 2026-03-23 | 57.95 | 0 | 78.85 |
| 6 | 603538 | 美诺华 | 86.02 | 2.16 | 39.79 | 43.1 | 2026-03-30 | 25.31 | 2026-03-19 | 57.21 | 7.68 | 174.71 |
| 7 | 002361 | 神剑股份 | 137.55 | 8.09 | 17 | 17 | 2026-04-01 | 10.9 | 2026-03-23 | 55.96 | 0 | 192.87 |
| 8 | 002634 | 棒杰股份 | 40.95 | 4.47 | 9.17 | 9.17 | 2026-04-01 | 5.89 | 2026-03-23 | 55.69 | 0 | 52.14 |
| 9 | 605299 | 舒华体育 | 88.40 | 4.09 | 21.6 | 21.6 | 2026-04-01 | 13.9 | 2026-03-19 | 55.4 | 0 | 121.11 |
| 10 | 600488 | 津药药业 | 62.87 | 10.92 | 5.76 | 5.76 | 2026-04-01 | 3.71 | 2026-03-23 | 55.26 | 0 | 26.95 |
| 11 | 301292 | 海科新源 | 77.42 | 0.85 | 91.01 | 99.18 | 2026-03-30 | 59.54 | 2026-03-19 | 52.86 | 8.24 | 285.93 |
| 12 | 603272 | 联翔股份 | 34.27 | 1.04 | 33.08 | 35.55 | 2026-03-30 | 21.8 | 2026-03-20 | 51.74 | 6.95 | 83.71 |
| 13 | 300461 | 田中精机 | 91.90 | 1.44 | 63.95 | 63.95 | 2026-04-01 | 42.54 | 2026-03-23 | 50.33 | 0 | 89.27 |
| 14 | 300683 | 海特生物 | 59.55 | 1.22 | 48.78 | 48.78 | 2026-04-01 | 32.72 | 2026-03-20 | 49.08 | 0 | 120.69 |
| 15 | 603115 | 海星股份 | 113.30 | 2.42 | 46.85 | 46.85 | 2026-04-01 | 31.85 | 2026-03-20 | 47.1 | 0 | 62.14 |
| 16 | 601869 | 长飞光纤 | 1251.86 | 4.06 | 308 | 309.49 | 2026-03-31 | 212.1 | 2026-03-23 | 45.21 | 0.48 | 45.1 |
| 17 | 300204 | 舒泰神 | 147.91 | 4.54 | 32.6 | 32.6 | 2026-04-01 | 22.57 | 2026-03-23 | 44.44 | 0 | 87.98 |
| 18 | 600666 | 奥瑞德 | 151.77 | 24.21 | 6.27 | 6.27 | 2026-04-01 | 4.36 | 2026-03-23 | 43.81 | 0 | 237.22 |
| 19 | 300385 | 雪浪环境 | 54.36 | 2.91 | 18.7 | 20.9 | 2026-03-25 | 13.01 | 2026-03-16 | 43.74 | 10.53 | 183.68 |
| 20 | 603618 | 杭电股份 | 196.19 | 6.91 | 28.38 | 28.49 | 2026-03-31 | 19.76 | 2026-03-19 | 43.62 | 0.39 | 138.67 |