请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
---|
1 | 688336 | 三生国健 | 349.75 | 6.17 | 56.69 | 56.69 | 2025-05-22 | 27.06 | 2025-05-14 | 109.5 | 0 | 9.82 |
2 | 002040 | 南京港 | 68.67 | 4.86 | 14.13 | 14.13 | 2025-05-22 | 6.97 | 2025-05-09 | 102.73 | 0 | 132.15 |
3 | 301316 | 慧博云通 | 121.17 | 2.42 | 50.11 | 50.11 | 2025-05-22 | 24.94 | 2025-04-24 | 100.92 | 0 | 70.56 |
4 | 688648 | 中邮科技 | 33.06 | 0.66 | 50 | 50 | 2025-05-22 | 27.06 | 2025-05-09 | 84.77 | 0 | 161.01 |
5 | 600770 | 综艺股份 | 97.90 | 13.00 | 7.53 | 7.53 | 2025-05-22 | 4.1 | 2025-05-13 | 83.66 | 0 | 38.11 |
6 | 300946 | 恒而达 | 41.26 | 0.57 | 73 | 84.44 | 2025-05-19 | 40.83 | 2025-05-09 | 78.79 | 13.55 | 204.79 |
7 | 002365 | 永安药业 | 45.45 | 2.46 | 18.51 | 18.51 | 2025-05-22 | 10.61 | 2025-05-09 | 74.46 | 0 | 264.99 |
8 | 002735 | 王子新材 | 48.38 | 2.81 | 17.24 | 17.24 | 2025-05-22 | 9.91 | 2025-05-09 | 73.97 | 0 | 264.15 |
9 | 605136 | 丽人丽妆 | 52.82 | 4.00 | 13.19 | 13.19 | 2025-05-22 | 7.67 | 2025-05-12 | 71.97 | 0 | 107.12 |
10 | 300963 | 中洲特材 | 56.50 | 2.01 | 28.18 | 31.5 | 2025-05-20 | 16.72 | 2025-05-09 | 68.54 | 10.54 | 335.47 |
11 | 603630 | 拉芳家化 | 65.44 | 2.25 | 29.05 | 29.05 | 2025-05-22 | 17.61 | 2025-05-12 | 64.96 | 0 | 84.27 |
12 | 002651 | 利君股份 | 83.13 | 5.65 | 14.7 | 15.59 | 2025-05-19 | 8.94 | 2025-05-09 | 64.43 | 5.71 | 239.16 |
13 | 002190 | 成飞集成 | 130.42 | 3.59 | 36.35 | 42.5 | 2025-05-20 | 22.28 | 2025-05-09 | 63.15 | 14.47 | 141.58 |
14 | 301112 | 信邦智能 | 13.53 | 0.36 | 37.32 | 45.38 | 2025-05-21 | 22.88 | 2025-04-22 | 63.11 | 17.76 | 198.45 |
15 | 833171 | 国航远洋 | 31.28 | 2.87 | 10.9 | 13.45 | 2025-05-19 | 6.82 | 2025-05-09 | 59.82 | 18.96 | 303.95 |
16 | 301335 | 天元宠物 | 19.56 | 0.50 | 39.22 | 44.5 | 2025-05-20 | 25.08 | 2025-05-09 | 56.38 | 11.87 | 326.06 |
17 | 600793 | 宜宾纸业 | 59.34 | 1.77 | 33.54 | 33.54 | 2025-05-22 | 21.8 | 2025-05-15 | 53.85 | 0 | 114.36 |
18 | 605055 | 迎丰股份 | 42.76 | 4.40 | 9.72 | 10.79 | 2025-05-21 | 6.35 | 2025-05-09 | 53.07 | 9.92 | 102.64 |
19 | 002811 | 郑中设计 | 40.20 | 2.83 | 14.2 | 14.96 | 2025-05-21 | 9.29 | 2025-05-14 | 52.85 | 5.08 | 102.64 |
20 | 872895 | 花溪科技 | 8.22 | 0.29 | 28.61 | 28.61 | 2025-05-22 | 19.06 | 2025-05-09 | 50.1 | 0 | 119.99 |