请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 600715 | *ST文投 | 42.99 | 31.70 | 18.54 | 1.71 | 3.15 | 2024-03-28 | 1.63 | 2024-04-30 | 4.91 | 45.71 | 214.91099999999997 |
| 2 | 603088 | 宁波精达 | 16.01 | 35.89 | 4.33 | 8.28 | 8.28 | 2024-05-06 | 6.84 | 2024-04-16 | 21.05 | 0 | 66.022 |
| 3 | 603001 | ST奥康 | 15.79 | 18.72 | 4.01 | 4.67 | 4.74 | 2024-03-18 | 3.89 | 2024-04-16 | 20.05 | 1.48 | 15.572999999999999 |
| 4 | 832175 | 东方碳素 | 15.39 | 6.02 | 0.60 | 9.96 | 9.96 | 2024-05-06 | 8.04 | 2024-04-16 | 23.88 | 0 | 37.29600000000001 |
| 5 | 002656 | ST摩登 | 11.20 | 8.15 | 6.08 | 1.34 | 1.88 | 2024-03-18 | 1.18 | 2024-04-26 | 13.56 | 28.72 | 14.156000000000004 |
| 6 | 301226 | 祥明智能 | 7.51 | 9.04 | 0.49 | 18.42 | 19.51 | 2024-03-18 | 13.64 | 2024-04-16 | 35.04 | 5.59 | 142.26999999999998 |
| 7 | 301048 | 金鹰重工 | 7.16 | 13.43 | 1.33 | 10.07 | 10.07 | 2024-05-06 | 8.5 | 2024-04-16 | 18.47 | 0 | 158.87999999999997 |
| 8 | 002367 | 康力电梯 | 6.47 | 40.47 | 5.27 | 7.68 | 7.78 | 2024-03-18 | 6.67 | 2024-04-16 | 15.14 | 1.29 | 64.829 |
| 9 | 603696 | 安记食品 | 6.19 | 21.65 | 2.35 | 9.21 | 9.51 | 2024-04-08 | 7.52 | 2024-04-16 | 22.47 | 3.15 | 97.42999999999999 |
| 10 | 301108 | 洁雅股份 | 6.02 | 9.93 | 0.35 | 28.21 | 29.68 | 2024-03-20 | 25.2 | 2024-04-16 | 11.94 | 4.95 | 33.207 |
| 11 | 603711 | 香飘飘 | 5.48 | 78.89 | 4.11 | 19.21 | 19.21 | 2024-05-06 | 15.55 | 2024-03-18 | 23.54 | 0 | 23.988 |
| 12 | 836419 | 万德股份 | 5.31 | 3.29 | 0.39 | 8.39 | 8.55 | 2024-03-18 | 7.3 | 2024-04-16 | 14.93 | 1.87 | 34.105000000000004 |
| 13 | 834261 | 一诺威 | 5.17 | 8.99 | 1.22 | 7.39 | 7.39 | 2024-05-06 | 6.8 | 2024-04-08 | 8.68 | 0 | 12.656 |
| 14 | 831304 | 迪尔化工 | 5.02 | 5.15 | 0.64 | 8 | 8 | 2024-05-06 | 5.98 | 2024-04-16 | 33.78 | 0 | 142.79 |
| 15 | 600506 | 统一股份 | 4.74 | 19.50 | 1.48 | 13.2 | 14.69 | 2024-03-20 | 9.98 | 2024-04-16 | 32.26 | 10.14 | 319.88 |
| 16 | 301209 | 联合化学 | 4.66 | 6.14 | 0.24 | 25.07 | 25.07 | 2024-05-06 | 16.15 | 2024-04-16 | 55.23 | 0 | 244.00000000000006 |
| 17 | 831855 | 浙江大农 | 4.55 | 1.81 | 0.21 | 8.69 | 9.57 | 2024-03-18 | 7.79 | 2024-04-16 | 11.55 | 9.2 | 78.75999999999998 |
| 18 | 300927 | 江天化学 | 4.29 | 21.80 | 1.41 | 15.48 | 17.12 | 2024-04-02 | 12.15 | 2024-04-16 | 27.41 | 9.58 | 96.69000000000001 |
| 19 | 603659 | 璞泰来 | 4.20 | 396.97 | 20.12 | 19.73 | 22.18 | 2024-04-09 | 17.82 | 2024-03-25 | 10.72 | 11.05 | 35.906 |
| 20 | 301059 | 金三江 | 4.18 | 7.27 | 0.66 | 11 | 11 | 2024-05-06 | 7.43 | 2024-04-16 | 48.05 | 0 | 98.41999999999999 |