请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 688146 | 中船特气 | 426.10 | 1.45 | 293.99 | 389.99 | 2026-06-22 | 40.79 | 2026-03-26 | 620.74 | 24.62 | 1065.67 |
| 2 | 300489 | 光智科技 | 353.59 | 1.39 | 255 | 311.95 | 2026-06-30 | 40.89 | 2026-03-23 | 523.62 | 18.26 | 692.19 |
| 3 | 301319 | 唯特偶 | 180.58 | 1.38 | 131.3 | 207 | 2026-06-26 | 26.59 | 2026-03-23 | 393.79 | 36.57 | 651.46 |
| 4 | 003036 | 泰坦股份 | 171.54 | 2.17 | 79.13 | 104.79 | 2026-06-17 | 16.34 | 2026-03-03 | 384.27 | 24.49 | 558.38 |
| 5 | 603823 | 百合花 | 275.32 | 4.16 | 66.16 | 72.45 | 2026-07-07 | 14.77 | 2026-04-03 | 347.94 | 8.68 | 299.93 |
| 6 | 688432 | 有研硅 | 707.86 | 12.51 | 56.6 | 56.6 | 2026-07-10 | 13.34 | 2026-04-02 | 324.29 | 0 | 239.49 |
| 7 | 920438 | 戈碧迦 | 196.40 | 1.39 | 140.8 | 162.85 | 2026-06-26 | 35.08 | 2026-04-07 | 301.37 | 13.54 | 502.38 |
| 8 | 688260 | 昀冢科技 | 118.51 | 1.20 | 98.88 | 144 | 2026-06-25 | 24.78 | 2026-03-23 | 299.03 | 31.33 | 510.7 |
| 9 | 300868 | 杰美特 | 104.22 | 0.81 | 129 | 159.79 | 2026-06-22 | 32.45 | 2026-03-03 | 297.53 | 19.27 | 574.34 |
| 10 | 002552 | 宝鼎科技 | 222.31 | 3.68 | 60.34 | 76.68 | 2026-06-22 | 15.29 | 2026-03-23 | 294.64 | 21.31 | 443.7 |
| 11 | 600396 | 华电辽能 | 189.98 | 14.73 | 12.9 | 21.97 | 2026-06-04 | 3.28 | 2026-03-03 | 293.29 | 41.28 | 1450.48 |
| 12 | 301396 | 宏景科技 | 368.09 | 1.41 | 260.16 | 331.6 | 2026-06-30 | 68 | 2026-03-06 | 282.59 | 21.54 | 1361.45 |
| 13 | 002636 | 金安国纪 | 700.33 | 7.25 | 96.64 | 119.97 | 2026-06-30 | 25.29 | 2026-03-09 | 282.13 | 19.45 | 585.13 |
| 14 | 301217 | 铜冠铜箔 | 1094.37 | 8.28 | 132.09 | 200 | 2026-06-18 | 34.88 | 2026-03-23 | 278.7 | 33.96 | 451.08 |
| 15 | 688328 | 深科达 | 111.69 | 0.94 | 118.23 | 118.23 | 2026-07-10 | 31.25 | 2026-03-04 | 278.34 | 0 | 861.12 |
| 16 | 301526 | 国际复材 | 530.55 | 14.05 | 37.77 | 52.27 | 2026-06-26 | 10.25 | 2026-03-23 | 268.49 | 27.74 | 1163.59 |
| 17 | 603773 | 沃格光电 | 265.35 | 2.25 | 118.14 | 178 | 2026-06-26 | 32.76 | 2026-03-31 | 260.62 | 33.63 | 961.77 |
| 18 | 688669 | 聚石化学 | 105.39 | 1.21 | 86.89 | 112.2 | 2026-07-03 | 24.49 | 2026-03-23 | 254.8 | 22.56 | 344.66 |
| 19 | 300209 | 行云科技 | 184.11 | 7.35 | 25.06 | 31.96 | 2026-06-24 | 7.14 | 2026-03-03 | 250.98 | 21.59 | 1064.93 |
| 20 | 001309 | 德明利 | 1320.68 | 1.65 | 799.98 | 970 | 2026-06-29 | 228.47 | 2026-03-03 | 250.15 | 17.53 | 910.17 |