请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
---|
1 | 301209 | 联合化学 | 26.40 | 0.25 | 107.75 | 107.75 | 2025-05-22 | 26.98 | 2025-01-13 | 299.37 | 0 | 1244.09 |
2 | 600610 | 中毅达 | 100.70 | 7.09 | 14.21 | 16.64 | 2025-05-20 | 3.93 | 2025-01-10 | 261.58 | 14.6 | 930.04 |
3 | 600289 | *ST信通 | 32.66 | 5.64 | 5.79 | 9.18 | 2025-03-21 | 1.64 | 2024-10-29 | 253.05 | 36.93 | 232.95 |
4 | 300879 | 大叶股份 | 102.65 | 2.01 | 51.07 | 56.88 | 2025-05-20 | 14.52 | 2025-04-07 | 251.72 | 10.21 | 719.34 |
5 | 920002 | 万达轴承 | 12.42 | 0.06 | 215.99 | 304.8 | 2025-03-04 | 62.5 | 2025-01-06 | 245.58 | 29.14 | 2430.15 |
6 | 300963 | 中洲特材 | 56.50 | 2.01 | 28.18 | 31.5 | 2025-05-20 | 8.19 | 2025-01-03 | 244.08 | 10.54 | 1291.33 |
7 | 001212 | 中旗新材 | 73.94 | 1.09 | 67.65 | 71.99 | 2025-05-16 | 19.74 | 2025-01-10 | 242.71 | 6.03 | 624.5 |
8 | 839273 | 一致魔芋 | 32.74 | 0.68 | 48.3 | 56.37 | 2025-05-20 | 14.7 | 2025-01-06 | 228.57 | 14.32 | 776.51 |
9 | 301396 | 宏景科技 | 48.53 | 0.54 | 89.3 | 108.45 | 2025-05-14 | 27.2 | 2025-01-03 | 228.31 | 17.66 | 2280.32 |
10 | 300652 | 雷迪克 | 77.83 | 0.92 | 84.43 | 85.03 | 2025-05-12 | 26.65 | 2025-01-07 | 216.81 | 0.71 | 561.89 |
11 | 831856 | 浩淼科技 | 11.92 | 0.48 | 24.95 | 37.38 | 2025-03-07 | 8.13 | 2025-01-13 | 206.89 | 33.25 | 1179.05 |
12 | 300723 | 一品红 | 198.13 | 4.17 | 47.47 | 50.6 | 2025-05-21 | 15.49 | 2025-01-23 | 206.46 | 6.19 | 237.62 |
13 | 300946 | 恒而达 | 41.26 | 0.57 | 73 | 84.44 | 2025-05-19 | 24.72 | 2025-01-06 | 195.31 | 13.55 | 616.48 |
14 | 002165 | 红宝丽 | 85.07 | 7.28 | 11.69 | 13.68 | 2025-05-07 | 3.97 | 2025-01-10 | 194.46 | 14.55 | 1782.12 |
15 | 002052 | *ST同洲 | 74.17 | 7.24 | 10.25 | 10.28 | 2025-05-21 | 3.52 | 2025-03-04 | 191.19 | 0.29 | 187.87 |
16 | 832145 | 恒合股份 | 12.37 | 0.49 | 25.33 | 26.08 | 2025-05-20 | 8.76 | 2025-01-03 | 189.16 | 2.88 | 545.16 |
17 | 872351 | 华光源海 | 10.60 | 0.35 | 30.06 | 38.83 | 2025-05-14 | 10.43 | 2025-01-13 | 188.21 | 22.59 | 1940.88 |
18 | 688336 | 三生国健 | 349.75 | 6.17 | 56.69 | 56.69 | 2025-05-22 | 19.91 | 2025-01-10 | 184.73 | 0 | 54.23 |
19 | 600644 | 乐山电力 | 87.23 | 5.38 | 16.2 | 16.2 | 2025-05-22 | 5.74 | 2025-01-03 | 182.23 | 0 | 587.27 |
20 | 000678 | 襄阳轴承 | 74.82 | 4.60 | 16.28 | 18.9 | 2025-03-20 | 5.78 | 2025-01-10 | 181.66 | 13.86 | 1353 |