请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 605255 | 天普股份 | 194.54 | 1.34 | 144.98 | 152.85 | 2025-12-03 | 18.92 | 2025-07-15 | 666.28 | 5.15 | 301.73 |
| 2 | 000592 | 平潭发展 | 258.71 | 19.15 | 13.51 | 13.51 | 2025-12-12 | 2.98 | 2025-08-14 | 353.36 | 0 | 1247.38 |
| 3 | 688195 | 腾景科技 | 254.38 | 1.29 | 196.6 | 196.6 | 2025-12-12 | 44.12 | 2025-08-08 | 345.6 | 0 | 895.68 |
| 4 | 688109 | 品茗科技 | 122.95 | 0.79 | 155.85 | 179.99 | 2025-11-25 | 35.1 | 2025-07-25 | 344.02 | 13.41 | 366.16 |
| 5 | 300475 | 香农芯创 | 632.17 | 4.45 | 141.99 | 195.82 | 2025-11-10 | 33.46 | 2025-08-01 | 324.36 | 27.49 | 852.9 |
| 6 | 603122 | 合富中国 | 100.55 | 3.98 | 25.26 | 29.18 | 2025-12-08 | 6.28 | 2025-10-17 | 302.23 | 13.43 | 666.02 |
| 7 | 603778 | 国晟科技 | 80.34 | 6.43 | 12.5 | 13.89 | 2025-12-11 | 3.33 | 2025-09-23 | 275.38 | 10.01 | 1075.24 |
| 8 | 300300 | 海峡创新 | 110.57 | 6.67 | 16.58 | 18.47 | 2025-12-08 | 4.7 | 2025-09-25 | 252.77 | 10.23 | 1428.17 |
| 9 | 002759 | 天际股份 | 161.67 | 5.01 | 32.27 | 48.42 | 2025-11-13 | 9.2 | 2025-08-01 | 250.76 | 33.35 | 1590.64 |
| 10 | 300620 | 光库科技 | 430.35 | 2.47 | 174.12 | 174.12 | 2025-12-12 | 50.65 | 2025-07-18 | 243.77 | 0 | 881.17 |
| 11 | 688228 | 开普云 | 139.16 | 0.67 | 206.21 | 231.8 | 2025-10-13 | 60.41 | 2025-07-30 | 241.35 | 11.04 | 491.48 |
| 12 | 301232 | 飞沃科技 | 48.91 | 0.45 | 109.5 | 109.5 | 2025-12-12 | 32.42 | 2025-08-01 | 237.75 | 0 | 1230.05 |
| 13 | 301292 | 海科新源 | 50.88 | 0.85 | 59.8 | 80.62 | 2025-11-28 | 17.81 | 2025-09-23 | 235.77 | 25.82 | 2053.78 |
| 14 | 300456 | 赛微电子 | 372.35 | 5.97 | 62.33 | 62.33 | 2025-12-12 | 18.69 | 2025-08-01 | 233.49 | 0 | 1187.89 |
| 15 | 688498 | 源杰科技 | 403.65 | 0.60 | 671.11 | 691.66 | 2025-12-10 | 216.78 | 2025-08-04 | 209.58 | 2.97 | 685.97 |
| 16 | 603301 | 振德医疗 | 180.97 | 2.66 | 68.1 | 99.94 | 2025-11-05 | 22.06 | 2025-08-07 | 208.7 | 31.86 | 371.69 |
| 17 | 301308 | 江波龙 | 728.40 | 2.74 | 265.55 | 326.21 | 2025-11-13 | 86.88 | 2025-09-04 | 205.65 | 18.6 | 577.04 |
| 18 | 688411 | 海博思创 | 100.19 | 0.38 | 264.26 | 379 | 2025-11-14 | 86.49 | 2025-08-01 | 205.54 | 30.27 | 872.87 |
| 19 | 600343 | 航天动力 | 256.01 | 6.38 | 40.12 | 40.12 | 2025-12-12 | 13.4 | 2025-09-05 | 199.4 | 0 | 668.91 |
| 20 | 301183 | 东田微 | 108.96 | 0.59 | 185.88 | 185.88 | 2025-12-12 | 62.42 | 2025-08-08 | 197.79 | 0 | 1468.79 |