请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
---|
1 | 300204 | 舒泰神 | 197.18 | 4.72 | 41.8 | 44.88 | 2025-07-04 | 6.27 | 2025-04-07 | 566.67 | 6.86 | 575.96 |
2 | 002289 | *ST宇顺 | 49.82 | 2.80 | 17.78 | 19.23 | 2025-07-11 | 4.07 | 2025-03-05 | 336.86 | 7.54 | 199.24 |
3 | 301209 | 联合化学 | 33.66 | 0.34 | 98.28 | 108.18 | 2025-07-01 | 24.24 | 2025-04-07 | 305.45 | 9.15 | 1154.88 |
4 | 688585 | 上纬新材 | 93.82 | 4.04 | 23.24 | 23.24 | 2025-07-16 | 6.19 | 2025-04-07 | 275.44 | 0 | 58.31 |
5 | 002104 | 恒宝股份 | 141.03 | 6.00 | 23.52 | 24.02 | 2025-07-11 | 6.57 | 2025-03-07 | 257.99 | 2.08 | 1865.91 |
6 | 600610 | 中毅达 | 102.26 | 7.09 | 14.42 | 17.78 | 2025-06-26 | 4.03 | 2025-03-07 | 257.82 | 18.9 | 1370.92 |
7 | 839680 | *ST广道 | 4.42 | 0.47 | 9.42 | 23.92 | 2025-03-17 | 2.68 | 2025-06-24 | 251.49 | 60.62 | 1469.74 |
8 | 002940 | 昂利康 | 80.06 | 1.85 | 43.2 | 44.79 | 2025-07-03 | 12.36 | 2025-04-09 | 249.51 | 3.55 | 485.38 |
9 | 688313 | 仕佳光子 | 215.76 | 4.59 | 47.01 | 48.68 | 2025-07-15 | 13.77 | 2025-04-07 | 241.39 | 3.43 | 570.48 |
10 | 300502 | 新易盛 | 1502.43 | 8.85 | 169.8 | 169.8 | 2025-07-16 | 50.03 | 2025-04-08 | 239.4 | 0 | 522.06 |
11 | 300963 | 中洲特材 | 64.65 | 2.89 | 22.35 | 25.67 | 2025-07-08 | 6.68 | 2025-03-13 | 234.58 | 12.93 | 2003.4 |
12 | 873169 | 七丰精工 | 20.12 | 0.51 | 39.62 | 46.7 | 2025-06-18 | 11.88 | 2025-04-07 | 233.5 | 15.16 | 1518.18 |
13 | 002951 | 金时科技 | 78.34 | 4.05 | 19.33 | 19.33 | 2025-07-16 | 5.91 | 2025-03-05 | 227.07 | 0 | 230.03 |
14 | 300591 | 万里马 | 41.90 | 3.51 | 11.95 | 12.85 | 2025-07-09 | 3.73 | 2025-04-07 | 220.38 | 7 | 1341.05 |
15 | 837748 | 路桥信息 | 38.16 | 0.62 | 61.36 | 91.1 | 2025-06-16 | 20.04 | 2025-04-07 | 206.19 | 32.65 | 514.76 |
16 | 002052 | 同洲电子 | 80.67 | 7.23 | 11.15 | 12.69 | 2025-07-09 | 3.7 | 2025-03-05 | 201.35 | 12.14 | 261.07 |
17 | 300723 | 一品红 | 260.34 | 4.18 | 62.3 | 62.3 | 2025-07-16 | 20.98 | 2025-03-06 | 196.95 | 0 | 292.44 |
18 | 301357 | 北方长龙 | 19.21 | 0.24 | 80.72 | 95.46 | 2025-06-30 | 27.39 | 2025-04-07 | 194.71 | 15.44 | 2476.81 |
19 | 300436 | 广生堂 | 102.37 | 1.37 | 74.87 | 74.87 | 2025-07-16 | 25.64 | 2025-04-07 | 192 | 0 | 615.37 |
20 | 301225 | 恒勃股份 | 26.96 | 0.30 | 89.33 | 89.33 | 2025-07-16 | 30.62 | 2025-04-07 | 191.74 | 0 | 1564.05 |