请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
---|
1 | 603389 | *ST亚振 | 91.89 | 2.63 | 34.92 | 34.92 | 2025-09-26 | 5.77 | 2025-04-10 | 505.2 | 0 | 237.99 |
2 | 301489 | 思泉新材 | 121.35 | 0.48 | 255 | 273.37 | 2025-09-24 | 51.71 | 2025-06-03 | 393.13 | 6.72 | 1044.43 |
3 | 603226 | 菲林格尔 | 127.27 | 3.56 | 35.8 | 35.8 | 2025-09-26 | 7.47 | 2025-05-29 | 379.25 | 0 | 232.94 |
4 | 603516 | 淳中科技 | 312.98 | 2.03 | 154 | 166.78 | 2025-09-18 | 32.58 | 2025-05-28 | 372.68 | 7.66 | 528.04 |
5 | 300502 | 新易盛 | 3312.02 | 8.86 | 374 | 388.5 | 2025-09-01 | 79.72 | 2025-05-27 | 369.14 | 3.73 | 527.06 |
6 | 300308 | 中际旭创 | 4567.85 | 11.04 | 413.7 | 439.97 | 2025-09-11 | 89.8 | 2025-05-27 | 360.69 | 5.97 | 401.91 |
7 | 688411 | 海博思创 | 101.31 | 0.38 | 267.03 | 280 | 2025-09-25 | 66.11 | 2025-05-23 | 303.92 | 4.63 | 548.05 |
8 | 600113 | 浙江东日 | 214.77 | 4.11 | 52.24 | 61.75 | 2025-09-08 | 13.8 | 2025-06-10 | 278.55 | 15.4 | 275.54 |
9 | 300476 | 胜宏科技 | 2441.29 | 8.55 | 285.4 | 346.99 | 2025-09-16 | 75.69 | 2025-05-23 | 277.06 | 17.75 | 509.11 |
10 | 603083 | 剑桥科技 | 356.59 | 2.68 | 133.05 | 133.05 | 2025-09-26 | 35.31 | 2025-05-27 | 276.81 | 0 | 1206.01 |
11 | 300539 | 横河精密 | 81.93 | 1.72 | 47.51 | 49.45 | 2025-09-24 | 12.72 | 2025-06-20 | 273.51 | 3.92 | 885.699999999999 |
12 | 603256 | 宏和科技 | 307.60 | 8.79 | 35 | 44.89 | 2025-08-28 | 9.54 | 2025-05-23 | 266.88 | 22.03 | 331.76 |
13 | 300436 | 广生堂 | 141.63 | 1.37 | 103.6 | 172.22 | 2025-08-18 | 28.25 | 2025-05-28 | 266.73 | 39.84 | 1077.94 |
14 | 605298 | 必得科技 | 81.62 | 1.84 | 44.28 | 52.78 | 2025-09-17 | 12.31 | 2025-05-28 | 259.71 | 16.1 | 346.06 |
15 | 601138 | 工业富联 | 12852.00 | 198.12 | 64.87 | 70.87 | 2025-09-23 | 18.12 | 2025-05-27 | 258 | 8.47 | 84.5 |
16 | 688110 | 东芯股份 | 463.66 | 4.42 | 104.88 | 126.25 | 2025-09-17 | 29.55 | 2025-06-17 | 254.92 | 16.93 | 512.14 |
17 | 300486 | 东杰智能 | 106.18 | 4.44 | 23.89 | 26.61 | 2025-09-04 | 6.86 | 2025-06-19 | 248.25 | 10.22 | 820.069999999999 |
18 | 688210 | 统联精密 | 96.23 | 1.60 | 60.01 | 62.78 | 2025-09-24 | 17.41 | 2025-06-03 | 244.69 | 4.41 | 453.09 |
19 | 301345 | 涛涛车业 | 61.65 | 0.29 | 212 | 240.81 | 2025-09-18 | 62.33 | 2025-05-23 | 240.13 | 11.96 | 799.6 |
20 | 300450 | 先导智能 | 1021.40 | 15.60 | 65.49 | 67.9 | 2025-09-24 | 19.63 | 2025-06-03 | 233.62 | 3.55 | 467.14 |