请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 002235 | 安妮股份 | 35.55 | 71.14 | 5.54 | 12.85 | 13.26 | 13.6 | 2025-12-11 | 10.22 | 2025-12-08 | 25.73 | 5.51 | 67.25 |
| 2 | 000936 | 华西股份 | 16.30 | 72.55 | 8.86 | 8.19 | 8.05 | 8.19 | 2025-12-12 | 7.25 | 2025-12-09 | 12.97 | 0.00 | 45.85 |
| 3 | 003031 | 中瓷电子 | 16.08 | 258.30 | 3.40 | 75.91 | 72.1 | 75.91 | 2025-12-12 | 59.37 | 2025-12-08 | 27.86 | 0.00 | 33.65 |
| 4 | 300266 | 兴源环境 | 15.14 | 43.62 | 15.52 | 2.81 | 2.87 | 2.95 | 2025-12-11 | 2.46 | 2025-12-10 | 14.23 | 4.75 | 25.66 |
| 5 | 920639 | 晨光电缆 | 14.05 | 10.16 | 1.17 | 8.7 | 8.42 | 8.7 | 2025-12-12 | 7.64 | 2025-12-10 | 13.87 | 0.00 | 33.26 |
| 6 | 000532 | 华金资本 | 13.72 | 52.58 | 3.43 | 15.31 | 15.37 | 15.72 | 2025-12-10 | 14.29 | 2025-12-09 | 7.14 | 2.61 | 28.41 |
| 7 | 603344 | 星德胜 | 13.11 | 15.36 | 0.54 | 28.42 | 27.82 | 28.42 | 2025-12-12 | 25.56 | 2025-12-09 | 11.19 | 0.00 | 73.23 |
| 8 | 688119 | 中钢洛耐 | 12.94 | 56.81 | 11.25 | 5.05 | 4.85 | 5.05 | 2025-12-12 | 4.12 | 2025-12-10 | 22.57 | 0.00 | 22.44 |
| 9 | 603815 | 交建股份 | 12.06 | 52.09 | 6.19 | 8.42 | 9.03 | 10.87 | 2025-12-08 | 8.42 | 2025-12-12 | 0.00 | 22.54 | 26.26 |
| 10 | 001376 | 百通能源 | 11.71 | 31.42 | 2.14 | 14.7 | 13.92 | 14.7 | 2025-12-12 | 12.24 | 2025-12-09 | 20.10 | 0.00 | 75.86 |
| 11 | 301279 | 金道科技 | 10.46 | 31.58 | 0.98 | 32.2 | 33.05 | 34.01 | 2025-12-10 | 28.34 | 2025-12-09 | 13.62 | 5.32 | 35.98 |
| 12 | 002133 | 广宇集团 | 10.37 | 25.32 | 7.70 | 3.29 | 3.7 | 3.77 | 2025-12-10 | 3.29 | 2025-12-12 | 0.00 | 12.73 | 49.34 |
| 13 | 605368 | 蓝天燃气 | 10.25 | 56.94 | 7.14 | 7.97 | 8.42 | 9.38 | 2025-12-08 | 7.97 | 2025-12-12 | 0.00 | 15.03 | 11.36 |
| 14 | 001386 | 马可波罗 | 10.04 | 23.45 | 0.98 | 23.97 | 24.71 | 25.39 | 2025-12-11 | 22.51 | 2025-12-08 | 6.49 | 5.59 | 115.76 |
| 15 | 601038 | 一拖股份 | 10.02 | 104.81 | 7.31 | 14.33 | 13.74 | 14.33 | 2025-12-12 | 12.69 | 2025-12-09 | 12.92 | 0.00 | 12.78 |
| 16 | 920407 | 驰诚股份 | 9.84 | 9.56 | 0.35 | 27.5 | 25.91 | 27.5 | 2025-12-12 | 19.85 | 2025-12-08 | 38.54 | 0.00 | 67.42 |
| 17 | 603506 | 南都物业 | 9.64 | 25.11 | 1.88 | 13.37 | 13.72 | 14.86 | 2025-12-11 | 12.28 | 2025-12-09 | 8.88 | 10.03 | 32.34 |
| 18 | 300489 | 光智科技 | 9.58 | 62.32 | 1.37 | 45.41 | 44.43 | 45.96 | 2025-12-11 | 39.7 | 2025-12-09 | 14.38 | 1.20 | 21.69 |
| 19 | 301611 | 珂玛科技 | 8.99 | 98.05 | 1.47 | 66.89 | 62.16 | 66.89 | 2025-12-12 | 53.43 | 2025-12-08 | 25.19 | 0.00 | 51.76 |
| 20 | 600936 | 广西广电 | 8.97 | 68.70 | 16.72 | 4.11 | 3.92 | 4.11 | 2025-12-12 | 3.4 | 2025-12-10 | 20.88 | 0.00 | 13.06 |