请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
---|
1 | 300879 | 大叶股份 | 102.65 | 2.01 | 51.07 | 56.88 | 2025-05-20 | 14.81 | 2025-04-08 | 244.83 | 10.21 | 386.32 |
2 | 300946 | 恒而达 | 41.26 | 0.57 | 73 | 84.44 | 2025-05-19 | 25.97 | 2025-04-08 | 181.09 | 13.55 | 326.49 |
3 | 301209 | 联合化学 | 26.40 | 0.25 | 107.75 | 107.75 | 2025-05-22 | 38.88 | 2025-04-09 | 177.13 | 0 | 597.57 |
4 | 301316 | 慧博云通 | 121.17 | 2.42 | 50.11 | 50.11 | 2025-05-22 | 19.2 | 2025-04-07 | 160.99 | 0 | 232.54 |
5 | 002651 | 利君股份 | 83.13 | 5.65 | 14.7 | 15.59 | 2025-05-19 | 5.64 | 2025-04-08 | 160.64 | 5.71 | 348.58 |
6 | 002190 | 成飞集成 | 130.42 | 3.59 | 36.35 | 42.5 | 2025-05-20 | 14.94 | 2025-04-08 | 143.31 | 14.47 | 183.93 |
7 | 873169 | 七丰精工 | 15.81 | 0.51 | 31.11 | 39.64 | 2025-05-14 | 12.82 | 2025-04-08 | 142.67 | 21.52 | 538.16 |
8 | 688648 | 中邮科技 | 33.06 | 0.66 | 50 | 50 | 2025-05-22 | 20.64 | 2025-04-08 | 142.25 | 0 | 228.12 |
9 | 300652 | 雷迪克 | 77.83 | 0.92 | 84.43 | 85.03 | 2025-05-12 | 34.9 | 2025-04-08 | 141.92 | 0.71 | 206.84 |
10 | 603389 | *ST亚振 | 28.52 | 2.63 | 10.86 | 10.86 | 2025-05-22 | 4.67 | 2025-04-07 | 132.55 | 0 | 133.9 |
11 | 300204 | 舒泰神 | 69.77 | 4.72 | 14.78 | 14.78 | 2025-05-22 | 6.38 | 2025-04-08 | 131.66 | 0 | 199.16 |
12 | 000565 | 渝三峡A | 46.05 | 4.34 | 10.62 | 14.01 | 2025-05-16 | 4.59 | 2025-04-08 | 131.37 | 24.2 | 477.03 |
13 | 600644 | 乐山电力 | 87.23 | 5.38 | 16.2 | 16.2 | 2025-05-22 | 7.02 | 2025-04-11 | 130.77 | 0 | 477.05 |
14 | 688159 | 有方科技 | 62.21 | 0.92 | 67.86 | 67.86 | 2025-05-22 | 29.61 | 2025-04-08 | 129.18 | 0 | 250.73 |
15 | 688336 | 三生国健 | 349.75 | 6.17 | 56.69 | 56.69 | 2025-05-22 | 25.08 | 2025-04-08 | 126.04 | 0 | 21.76 |
16 | 002040 | 南京港 | 68.67 | 4.86 | 14.13 | 14.13 | 2025-05-22 | 6.3 | 2025-04-08 | 124.29 | 0 | 267.19 |
17 | 603955 | 大千生态 | 49.46 | 1.36 | 36.45 | 39.55 | 2025-05-21 | 16.31 | 2025-04-08 | 123.48 | 7.84 | 347.69 |
18 | 688171 | 纬德信息 | 18.20 | 0.51 | 35.45 | 36.07 | 2025-05-19 | 15.97 | 2025-04-08 | 121.98 | 1.72 | 189.33 |
19 | 300963 | 中洲特材 | 56.50 | 2.01 | 28.18 | 31.5 | 2025-05-20 | 13.2 | 2025-04-11 | 113.48 | 10.54 | 865.4 |
20 | 002735 | 王子新材 | 48.38 | 2.81 | 17.24 | 17.24 | 2025-05-22 | 8.2 | 2025-04-09 | 110.24 | 0 | 446.44 |