请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 688432 | 有研硅 | 707.86 | 12.51 | 56.6 | 56.6 | 2026-07-10 | 17.9 | 2026-06-01 | 216.2 | 0 | 145.15 |
| 2 | 603065 | 宿迁联盛 | 81.52 | 4.19 | 19.45 | 21.91 | 2026-07-08 | 7.38 | 2026-05-29 | 163.55 | 11.23 | 289.53 |
| 3 | 603823 | 百合花 | 275.32 | 4.16 | 66.16 | 72.45 | 2026-07-07 | 25.39 | 2026-05-29 | 160.58 | 8.68 | 177.27 |
| 4 | 603137 | 恒尚节能 | 48.93 | 1.83 | 26.75 | 26.75 | 2026-07-10 | 11.54 | 2026-06-11 | 131.8 | 0 | 78.65 |
| 5 | 600206 | 有研新材 | 507.99 | 8.47 | 60 | 66.6 | 2026-06-30 | 27.16 | 2026-06-01 | 120.91 | 9.91 | 416.7 |
| 6 | 688361 | 中科飞测 | 1480.19 | 3.50 | 422.74 | 446.5 | 2026-07-09 | 192 | 2026-06-08 | 120.18 | 5.32 | 94.04 |
| 7 | 688233 | 神工股份 | 294.60 | 1.70 | 173.01 | 238.56 | 2026-07-01 | 79.27 | 2026-06-02 | 118.25 | 27.48 | 241.08 |
| 8 | 920438 | 戈碧迦 | 196.40 | 1.39 | 140.8 | 162.85 | 2026-06-26 | 64.84 | 2026-05-29 | 117.15 | 13.54 | 233.87 |
| 9 | 688669 | 聚石化学 | 105.39 | 1.21 | 86.89 | 112.2 | 2026-07-03 | 40.3 | 2026-06-01 | 115.61 | 22.56 | 155.58 |
| 10 | 300671 | 富满微 | 194.31 | 2.21 | 88 | 102.32 | 2026-07-06 | 40.83 | 2026-06-08 | 115.53 | 14 | 299.03 |
| 11 | 002674 | 兴业科技 | 90.08 | 2.92 | 30.8 | 31.7 | 2026-06-29 | 14.47 | 2026-06-03 | 112.85 | 2.84 | 185 |
| 12 | 688549 | 中巨芯-U | 172.84 | 5.89 | 29.33 | 40.6 | 2026-07-01 | 14.13 | 2026-06-02 | 107.57 | 27.76 | 595.99 |
| 13 | 688146 | 中船特气 | 426.10 | 1.45 | 293.99 | 389.99 | 2026-06-22 | 141.86 | 2026-05-26 | 107.24 | 24.62 | 389.52 |
| 14 | 688362 | 甬矽电子 | 485.62 | 4.53 | 107.2 | 114.8 | 2026-07-09 | 52.58 | 2026-06-08 | 103.88 | 6.62 | 282.9 |
| 15 | 920699 | 海达尔 | 26.29 | 0.29 | 89.9 | 98.97 | 2026-07-09 | 44.14 | 2026-06-03 | 103.67 | 9.16 | 202.56 |
| 16 | 300489 | 光智科技 | 353.59 | 1.39 | 255 | 311.95 | 2026-06-30 | 125.35 | 2026-06-05 | 103.43 | 18.26 | 223.14 |
| 17 | 001331 | 胜通能源 | 176.48 | 2.86 | 61.71 | 66.17 | 2026-07-06 | 30.72 | 2026-04-27 | 100.88 | 6.74 | 146.43 |
| 18 | 688200 | 华峰测控 | 1014.16 | 2.01 | 505 | 543 | 2026-07-09 | 251.71 | 2026-06-02 | 100.63 | 7 | 94.24 |
| 19 | 300873 | 海晨股份 | 69.47 | 2.34 | 29.7 | 31 | 2026-07-06 | 14.81 | 2026-06-04 | 100.54 | 4.19 | 221.01 |
| 20 | 300985 | 致远新能 | 86.09 | 1.87 | 46.1 | 56.47 | 2026-07-07 | 23.29 | 2026-06-02 | 97.94 | 18.36 | 112.4 |