请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 000890 | 法尔胜 | 64.19 | 4.20 | 15.3 | 15.43 | 2026-03-31 | 5.41 | 2026-02-11 | 182.81 | 0.84 | 641.33 |
| 2 | 600396 | 华电辽能 | 110.77 | 14.73 | 7.52 | 8.99 | 2026-03-27 | 3.11 | 2026-02-13 | 141.8 | 16.35 | 287.98 |
| 3 | 600726 | 华电能源 | 442.00 | 74.79 | 5.91 | 6.77 | 2026-03-26 | 2.48 | 2026-02-13 | 138.31 | 12.7 | 107.93 |
| 4 | 301373 | 凌玮科技 | 27.58 | 0.38 | 71.68 | 76.2 | 2026-03-10 | 35.83 | 2026-02-13 | 100.06 | 5.93 | 757.01 |
| 5 | 301396 | 宏景科技 | 136.38 | 0.76 | 179.27 | 179.27 | 2026-04-01 | 89.8 | 2026-02-25 | 99.63 | 0 | 653.88 |
| 6 | 000908 | ST景峰 | 69.56 | 8.80 | 7.9 | 8.16 | 2026-03-30 | 3.96 | 2026-03-04 | 99.49 | 3.19 | 71.82 |
| 7 | 603778 | 国晟科技 | 176.79 | 6.43 | 27.5 | 27.5 | 2026-04-01 | 13.81 | 2026-02-13 | 99.13 | 0 | 484.97 |
| 8 | 002082 | 万邦德 | 183.63 | 5.53 | 33.2 | 33.2 | 2026-04-01 | 16.7 | 2026-03-05 | 98.8 | 0 | 123.32 |
| 9 | 002432 | 九安医疗 | 355.32 | 4.39 | 80.94 | 80.94 | 2026-04-01 | 41.23 | 2026-02-13 | 96.31 | 0 | 257.54 |
| 10 | 002980 | 华盛昌 | 45.75 | 1.01 | 45.12 | 45.12 | 2026-04-01 | 22.99 | 2026-02-11 | 96.26 | 0 | 457.8 |
| 11 | 603538 | 美诺华 | 86.02 | 2.16 | 39.79 | 43.1 | 2026-03-30 | 20.32 | 2026-03-04 | 95.82 | 7.68 | 279.63 |
| 12 | 603618 | 杭电股份 | 196.19 | 6.91 | 28.38 | 28.49 | 2026-03-31 | 14.51 | 2026-02-13 | 95.59 | 0.39 | 472.71 |
| 13 | 300720 | 海川智能 | 106.99 | 1.75 | 61.3 | 71.89 | 2026-03-25 | 31.84 | 2026-02-13 | 92.53 | 14.73 | 181.85 |
| 14 | 603115 | 海星股份 | 113.30 | 2.42 | 46.85 | 46.85 | 2026-04-01 | 25.22 | 2026-02-13 | 85.77 | 0 | 165.26 |
| 15 | 001896 | 豫能控股 | 211.27 | 15.25 | 13.85 | 17.16 | 2026-03-12 | 7.54 | 2026-02-11 | 83.69 | 19.29 | 368.19 |
| 16 | 605299 | 舒华体育 | 88.40 | 4.09 | 21.6 | 21.6 | 2026-04-01 | 11.85 | 2026-03-03 | 82.28 | 0 | 179.42 |
| 17 | 688295 | 中复神鹰 | 483.39 | 8.98 | 53.8 | 63.68 | 2026-03-25 | 29.88 | 2026-03-03 | 80.05 | 15.52 | 64.02 |
| 18 | 002730 | 电光科技 | 100.88 | 3.46 | 29.15 | 29.15 | 2026-04-01 | 16.29 | 2026-02-11 | 78.94 | 0 | 249.96 |
| 19 | 000711 | ST京蓝 | 87.78 | 23.47 | 3.74 | 4.87 | 2026-03-20 | 2.12 | 2026-01-30 | 76.42 | 23.2 | 203.39 |
| 20 | 688309 | 恒誉环保 | 46.55 | 0.79 | 58.65 | 64.67 | 2026-03-30 | 33.66 | 2026-02-11 | 74.24 | 9.31 | 137.65 |