请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 603122 | 合富中国 | 100.55 | 3.98 | 25.26 | 29.18 | 2025-12-08 | 8.09 | 2025-10-29 | 212.24 | 13.43 | 549.45 |
| 2 | 600343 | 航天动力 | 256.01 | 6.38 | 40.12 | 40.12 | 2025-12-12 | 15.15 | 2025-11-06 | 164.82 | 0 | 434.5 |
| 3 | 603778 | 国晟科技 | 80.34 | 6.43 | 12.5 | 13.89 | 2025-12-11 | 4.8 | 2025-11-04 | 160.42 | 10.01 | 630.85 |
| 4 | 000547 | 航天发展 | 338.48 | 15.88 | 21.31 | 22.13 | 2025-12-09 | 8.47 | 2025-11-11 | 151.59 | 3.71 | 647.9 |
| 5 | 301232 | 飞沃科技 | 48.91 | 0.45 | 109.5 | 109.5 | 2025-12-12 | 43.9 | 2025-11-03 | 149.43 | 0 | 500.6 |
| 6 | 300456 | 赛微电子 | 372.35 | 5.97 | 62.33 | 62.33 | 2025-12-12 | 25.12 | 2025-11-05 | 148.13 | 0 | 604.45 |
| 7 | 600693 | 东百集团 | 129.46 | 8.69 | 14.9 | 14.92 | 2025-12-11 | 6.18 | 2025-11-03 | 141.1 | 0.13 | 426.93 |
| 8 | 002565 | 顺灏股份 | 169.07 | 10.60 | 15.95 | 15.95 | 2025-12-12 | 6.91 | 2025-11-21 | 130.82 | 0 | 324.37 |
| 9 | 920576 | 天力复合 | 65.16 | 1.07 | 60.84 | 60.84 | 2025-12-12 | 27.16 | 2025-11-21 | 124.01 | 0 | 77.53 |
| 10 | 000592 | 平潭发展 | 258.71 | 19.15 | 13.51 | 13.51 | 2025-12-12 | 6.04 | 2025-10-29 | 123.68 | 0 | 792.67 |
| 11 | 688048 | 长光华芯 | 263.21 | 1.76 | 149.28 | 152.64 | 2025-12-10 | 66.89 | 2025-11-05 | 123.17 | 2.2 | 287.31 |
| 12 | 688227 | 品高股份 | 84.68 | 1.13 | 74.9 | 83.98 | 2025-11-26 | 33.86 | 2025-11-07 | 121.2 | 10.81 | 226.68 |
| 13 | 002682 | 龙洲股份 | 61.02 | 5.62 | 10.85 | 10.85 | 2025-12-12 | 4.94 | 2025-11-03 | 119.64 | 0 | 526.8 |
| 14 | 300102 | 乾照光电 | 241.13 | 9.16 | 26.32 | 26.32 | 2025-12-12 | 12 | 2025-11-04 | 119.33 | 0 | 427.81 |
| 15 | 300427 | 红相股份 | 72.43 | 5.03 | 14.4 | 14.4 | 2025-12-12 | 6.65 | 2025-11-03 | 116.54 | 0 | 680.62 |
| 16 | 603216 | 梦天家居 | 73.90 | 2.22 | 33.23 | 34.39 | 2025-12-10 | 15.58 | 2025-11-04 | 113.29 | 3.37 | 137.09 |
| 17 | 301183 | 东田微 | 108.96 | 0.59 | 185.88 | 185.88 | 2025-12-12 | 89.28 | 2025-11-21 | 108.2 | 0 | 540.9 |
| 18 | 001330 | 博纳影业 | 183.48 | 13.74 | 13.35 | 13.35 | 2025-12-12 | 6.5 | 2025-11-21 | 105.38 | 0 | 265.97 |
| 19 | 301005 | 超捷股份 | 128.13 | 1.32 | 96.78 | 96.78 | 2025-12-12 | 47.62 | 2025-11-05 | 103.23 | 0 | 386.04 |
| 20 | 688353 | 华盛锂电 | 113.34 | 1.19 | 95.23 | 139.2 | 2025-11-14 | 47.18 | 2025-11-03 | 101.84 | 31.59 | 381.6 |