请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
---|
1 | 688228 | 开普云 | 118.30 | 0.68 | 175.06 | 214 | 2025-09-22 | 62.94 | 2025-08-05 | 178.14 | 18.2 | 229.42 |
2 | 600376 | 首开股份 | 179.75 | 25.79 | 6.97 | 8.07 | 2025-09-18 | 2.64 | 2025-09-02 | 164.02 | 13.63 | 251.83 |
3 | 688411 | 海博思创 | 101.31 | 0.38 | 267.03 | 280 | 2025-09-25 | 105.18 | 2025-08-21 | 153.88 | 4.63 | 291.57 |
4 | 300450 | 先导智能 | 1021.40 | 15.60 | 65.49 | 67.9 | 2025-09-24 | 27.52 | 2025-08-21 | 137.97 | 3.55 | 318.11 |
5 | 603083 | 剑桥科技 | 356.59 | 2.68 | 133.05 | 133.05 | 2025-09-26 | 58.94 | 2025-08-18 | 125.74 | 0 | 468.7 |
6 | 301488 | 豪恩汽电 | 40.26 | 0.23 | 172 | 218.03 | 2025-09-17 | 76.92 | 2025-08-18 | 123.61 | 21.11 | 975.7 |
7 | 688028 | 沃尔德 | 81.58 | 1.51 | 54 | 54.42 | 2025-09-25 | 24.78 | 2025-08-27 | 117.92 | 0.77 | 211.86 |
8 | 300111 | 向日葵 | 100.79 | 12.87 | 7.83 | 9 | 2025-09-25 | 3.6 | 2025-08-04 | 117.5 | 13 | 260.74 |
9 | 300475 | 香农芯创 | 345.98 | 4.44 | 77.85 | 87.66 | 2025-09-22 | 36.86 | 2025-08-19 | 111.2 | 11.19 | 283.6 |
10 | 605298 | 必得科技 | 81.62 | 1.84 | 44.28 | 52.78 | 2025-09-17 | 22.03 | 2025-08-21 | 101 | 16.1 | 149.85 |
11 | 688195 | 腾景科技 | 159.15 | 1.29 | 122.97 | 144 | 2025-09-23 | 61.3 | 2025-08-26 | 100.6 | 14.6 | 349.19 |
12 | 688325 | 赛微微电 | 59.84 | 0.54 | 111.16 | 111.16 | 2025-09-26 | 55.47 | 2025-09-04 | 100.4 | 0 | 175.89 |
13 | 001309 | 德明利 | 275.42 | 1.60 | 172.3 | 182 | 2025-09-24 | 86.88 | 2025-09-04 | 98.32 | 5.33 | 306.87 |
14 | 300604 | 长川科技 | 464.29 | 4.86 | 95.6 | 96.32 | 2025-09-24 | 48.42 | 2025-08-19 | 97.44 | 0.75 | 340.56 |
15 | 002058 | *ST威尔 | 38.52 | 1.43 | 26.9 | 28.25 | 2025-09-18 | 13.68 | 2025-08-18 | 96.64 | 4.78 | 138.71 |
16 | 688335 | 复洁环保 | 41.16 | 1.48 | 27.8 | 27.8 | 2025-09-26 | 14.35 | 2025-09-09 | 93.73 | 0 | 126.32 |
17 | 000691 | *ST亚太 | 36.41 | 3.23 | 11.26 | 11.26 | 2025-09-26 | 5.83 | 2025-09-05 | 93.14 | 0 | 105.12 |
18 | 688521 | 芯原股份 | 946.33 | 5.00 | 189.11 | 206 | 2025-09-23 | 98.8 | 2025-08-11 | 91.41 | 8.2 | 151.66 |
19 | 603843 | *ST正平 | 34.42 | 7.00 | 4.92 | 4.92 | 2025-09-26 | 2.59 | 2025-08-19 | 89.96 | 0 | 149.2 |
20 | 837174 | 宏裕包材 | 27.65 | 0.81 | 34.01 | 62.93 | 2025-09-04 | 18.18 | 2025-08-19 | 87.07 | 45.96 | 203.91 |