请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
---|
1 | 839680 | *ST广道 | 4.42 | 0.47 | 9.42 | 9.42 | 2025-07-16 | 2.68 | 2025-06-24 | 251.49 | 0 | 486.06 |
2 | 688585 | 上纬新材 | 93.82 | 4.04 | 23.24 | 23.24 | 2025-07-16 | 7.14 | 2025-06-20 | 225.49 | 0 | 12.71 |
3 | 002940 | 昂利康 | 80.06 | 1.85 | 43.2 | 44.79 | 2025-07-03 | 17.79 | 2025-06-05 | 142.83 | 3.55 | 339.61 |
4 | 301357 | 北方长龙 | 19.21 | 0.24 | 80.72 | 95.46 | 2025-06-30 | 35.5 | 2025-05-22 | 127.38 | 15.44 | 1420.72 |
5 | 300436 | 广生堂 | 102.37 | 1.37 | 74.87 | 74.87 | 2025-07-16 | 32.98 | 2025-06-05 | 127.02 | 0 | 400.66 |
6 | 601606 | 长城军工 | 211.34 | 7.24 | 29.18 | 31.96 | 2025-07-01 | 12.91 | 2025-06-12 | 126.03 | 8.7 | 333.17 |
7 | 002104 | 恒宝股份 | 141.03 | 6.00 | 23.52 | 24.02 | 2025-07-11 | 10.5 | 2025-06-05 | 124 | 2.08 | 1304.16 |
8 | 835305 | *ST云创 | 15.50 | 0.81 | 19.12 | 19.12 | 2025-07-16 | 8.63 | 2025-06-23 | 121.55 | 0 | 320.92 |
9 | 300950 | 德固特 | 31.99 | 0.90 | 35.4 | 35.4 | 2025-07-16 | 16.03 | 2025-05-22 | 120.84 | 0 | 350.56 |
10 | 600113 | 浙江东日 | 117.67 | 4.12 | 28.56 | 31.68 | 2025-07-10 | 13.8 | 2025-06-10 | 106.96 | 9.85 | 124.97 |
11 | 300591 | 万里马 | 41.90 | 3.51 | 11.95 | 12.85 | 2025-07-09 | 5.85 | 2025-06-20 | 104.27 | 7 | 801.38 |
12 | 688221 | 前沿生物-U | 72.45 | 3.75 | 19.34 | 19.34 | 2025-07-16 | 9.64 | 2025-06-20 | 100.62 | 0 | 129.98 |
13 | 003040 | 楚天龙 | 128.17 | 4.57 | 28.05 | 29.89 | 2025-07-15 | 14.16 | 2025-06-05 | 98.09 | 6.16 | 680.39 |
14 | 688500 | 慧辰股份 | 43.82 | 0.73 | 59.8 | 59.8 | 2025-07-16 | 30.45 | 2025-06-05 | 96.39 | 0 | 181.42 |
15 | 301345 | 涛涛车业 | 42.26 | 0.29 | 147.3 | 149.08 | 2025-07-15 | 75.08 | 2025-06-05 | 96.19 | 1.19 | 329.9 |
16 | 605500 | 森林包装 | 55.66 | 4.14 | 13.44 | 13.44 | 2025-07-16 | 6.95 | 2025-06-19 | 93.38 | 0 | 103.4 |
17 | 831039 | 国义招标 | 29.68 | 1.54 | 19.29 | 21.45 | 2025-07-15 | 10.04 | 2025-06-20 | 92.13 | 10.07 | 138.02 |
18 | 600744 | 华银电力 | 168.54 | 20.31 | 8.3 | 9.17 | 2025-07-14 | 4.32 | 2025-06-19 | 92.13 | 9.49 | 259.29 |
19 | 301176 | 逸豪新材 | 18.66 | 0.56 | 33.11 | 39.46 | 2025-07-09 | 17.28 | 2025-06-13 | 91.61 | 16.09 | 1021.24 |
20 | 603256 | 宏和科技 | 178.63 | 8.80 | 20.3 | 24.48 | 2025-07-09 | 11.16 | 2025-06-13 | 81.9 | 17.08 | 115.71 |