请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 920427 | 华维设计 | 23.83 | 6.01 | 0.51 | 11.82 | 11.59 | 12.4 | 2026-09-22 | 8.15 | 2026-09-17 | 45.03 | 4.68 | 94.62 |
| 2 | 300110 | 华仁药业 | 20.75 | 43.12 | 11.81 | 3.65 | 3.54 | 3.95 | 2026-09-22 | 2.73 | 2026-09-17 | 33.70 | 7.59 | 75.05 |
| 3 | 300691 | 联合光电 | 20.45 | 46.28 | 2.21 | 20.96 | 18.81 | 20.96 | 2026-09-23 | 14.61 | 2026-09-17 | 43.46 | 0.00 | 54.27 |
| 4 | 920873 | 中设咨询 | 15.73 | 9.78 | 1.20 | 8.16 | 7.98 | 8.16 | 2026-09-23 | 6.72 | 2026-09-17 | 21.43 | 0.00 | 24.42 |
| 5 | 920478 | 峆一药业 | 13.57 | 7.73 | 0.67 | 11.54 | 12.01 | 12.77 | 2026-09-22 | 9.53 | 2026-09-18 | 21.09 | 9.63 | 96.72 |
| 6 | 002178 | 延华智能 | 13.07 | 36.31 | 7.12 | 5.1 | 5.23 | 5.59 | 2026-09-22 | 4.62 | 2026-09-18 | 10.39 | 8.77 | 43.35 |
| 7 | 301213 | 观想科技 | 12.71 | 33.08 | 0.72 | 45.69 | 45.72 | 47.8 | 2026-09-22 | 39.63 | 2026-09-17 | 15.29 | 4.41 | 26.18 |
| 8 | 600587 | 新华医疗 | 12.31 | 78.80 | 6.06 | 13 | 13.3 | 13.44 | 2026-09-22 | 12.11 | 2026-09-17 | 7.35 | 3.27 | 18.77 |
| 9 | 600218 | 全柴动力 | 12.23 | 34.79 | 4.36 | 7.98 | 8.05 | 8.27 | 2026-09-21 | 7.51 | 2026-09-17 | 6.26 | 3.51 | 21.96 |
| 10 | 300324 | 旋极信息 | 11.77 | 67.55 | 17.10 | 3.95 | 3.92 | 4.14 | 2026-09-22 | 3.34 | 2026-09-17 | 18.26 | 4.59 | 35.13 |
| 11 | 002869 | 金溢科技 | 11.50 | 26.58 | 1.59 | 16.77 | 16.97 | 17.4 | 2026-09-22 | 15.34 | 2026-09-17 | 9.32 | 3.62 | 22.5 |
| 12 | 603636 | 南威软件 | 11.39 | 51.12 | 5.80 | 8.81 | 7.95 | 8.81 | 2026-09-23 | 6.62 | 2026-09-18 | 33.08 | 0.00 | 27.39 |
| 13 | 920992 | 中科美菱 | 11.32 | 6.26 | 0.49 | 12.77 | 12.58 | 12.77 | 2026-09-23 | 11.07 | 2026-09-17 | 15.36 | 0.00 | 25.26 |
| 14 | 001322 | 箭牌家居 | 11.02 | 52.71 | 7.86 | 6.71 | 6.83 | 6.95 | 2026-09-22 | 6.13 | 2026-09-17 | 9.46 | 3.45 | 6.61 |
| 15 | 600503 | 华丽家族 | 10.98 | 47.10 | 16.02 | 2.94 | 2.64 | 2.94 | 2026-09-23 | 2.17 | 2026-09-17 | 35.48 | 0.00 | 47.56 |
| 16 | 000756 | 新华制药 | 10.45 | 72.47 | 4.99 | 14.53 | 15.41 | 16.14 | 2026-09-22 | 12.76 | 2026-09-17 | 13.87 | 9.98 | 45.1 |
| 17 | 002022 | 科华生物 | 9.78 | 31.13 | 5.14 | 6.05 | 6.04 | 6.19 | 2026-09-22 | 5.61 | 2026-09-18 | 7.84 | 2.26 | 19.84 |
| 18 | 002313 | 日海智能 | 9.69 | 34.85 | 3.74 | 9.31 | 9.26 | 9.31 | 2026-09-23 | 8.24 | 2026-09-17 | 12.99 | 0.00 | 24.37 |
| 19 | 920003 | 中诚咨询 | 9.69 | 3.46 | 0.19 | 17.75 | 17.19 | 17.75 | 2026-09-23 | 14.97 | 2026-09-17 | 18.57 | 0.00 | 40.1 |
| 20 | 000910 | 大亚圣象 | 9.67 | 41.49 | 5.47 | 7.58 | 6.44 | 7.58 | 2026-09-23 | 5.17 | 2026-09-17 | 46.62 | 0.00 | 27.73 |