请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
---|
1 | 301489 | 思泉新材 | 121.35 | 0.48 | 255 | 273.37 | 2025-09-24 | 55.71 | 2025-07-07 | 357.73 | 6.72 | 779.16 |
2 | 603516 | 淳中科技 | 312.98 | 2.03 | 154 | 166.78 | 2025-09-18 | 34.91 | 2025-07-07 | 341.13 | 7.66 | 436.89 |
3 | 300539 | 横河精密 | 81.93 | 1.72 | 47.51 | 49.45 | 2025-09-24 | 13.29 | 2025-07-07 | 257.49 | 3.92 | 816.15 |
4 | 688110 | 东芯股份 | 463.66 | 4.42 | 104.88 | 126.25 | 2025-09-17 | 29.92 | 2025-07-02 | 250.53 | 16.93 | 458.93 |
5 | 603389 | *ST亚振 | 91.89 | 2.63 | 34.92 | 34.92 | 2025-09-26 | 10.7 | 2025-06-05 | 226.36 | 0 | 104.62 |
6 | 605298 | 必得科技 | 81.62 | 1.84 | 44.28 | 52.78 | 2025-09-17 | 13.98 | 2025-07-09 | 216.74 | 16.1 | 256.04 |
7 | 688411 | 海博思创 | 101.31 | 0.38 | 267.03 | 280 | 2025-09-25 | 84.75 | 2025-07-31 | 215.08 | 4.63 | 418.11 |
8 | 300308 | 中际旭创 | 4567.85 | 11.04 | 413.7 | 439.97 | 2025-09-11 | 135.15 | 2025-07-07 | 206.1 | 5.97 | 273.05 |
9 | 688228 | 开普云 | 118.30 | 0.68 | 175.06 | 214 | 2025-09-22 | 57.2 | 2025-06-23 | 206.05 | 18.2 | 306.16 |
10 | 688195 | 腾景科技 | 159.15 | 1.29 | 122.97 | 144 | 2025-09-23 | 40.71 | 2025-07-09 | 202.06 | 14.6 | 487.4 |
11 | 300486 | 东杰智能 | 106.18 | 4.44 | 23.89 | 26.61 | 2025-09-04 | 8.06 | 2025-07-10 | 196.4 | 10.22 | 667.56 |
12 | 603083 | 剑桥科技 | 356.59 | 2.68 | 133.05 | 133.05 | 2025-09-26 | 44.9 | 2025-07-07 | 196.33 | 0 | 849.36 |
13 | 300502 | 新易盛 | 3312.02 | 8.86 | 374 | 388.5 | 2025-09-01 | 126.49 | 2025-07-07 | 195.68 | 3.73 | 369.94 |
14 | 603226 | 菲林格尔 | 127.27 | 3.56 | 35.8 | 35.8 | 2025-09-26 | 12.33 | 2025-07-09 | 190.35 | 0 | 138.25 |
15 | 300620 | 光库科技 | 296.29 | 2.47 | 119.88 | 138.21 | 2025-09-22 | 42.43 | 2025-06-23 | 182.54 | 13.26 | 557.05 |
16 | 688660 | 电气风电 | 311.37 | 13.33 | 23.36 | 25.56 | 2025-08-28 | 8.35 | 2025-07-15 | 179.76 | 8.61 | 271.62 |
17 | 600376 | 首开股份 | 179.75 | 25.79 | 6.97 | 8.07 | 2025-09-18 | 2.51 | 2025-07-07 | 177.69 | 13.63 | 315.38 |
18 | 300450 | 先导智能 | 1021.40 | 15.60 | 65.49 | 67.9 | 2025-09-24 | 23.74 | 2025-07-07 | 175.86 | 3.55 | 384.88 |
19 | 601138 | 工业富联 | 12852.00 | 198.12 | 64.87 | 70.87 | 2025-09-23 | 23.52 | 2025-07-07 | 175.81 | 8.47 | 68.52 |
20 | 601869 | 长飞光纤 | 418.43 | 4.06 | 103 | 120.62 | 2025-09-19 | 37.44 | 2025-07-07 | 175.11 | 14.61 | 271.66 |