请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
---|
1 | 600610 | 中毅达 | 100.70 | 7.09 | 14.21 | 16.64 | 2025-05-20 | 4.01 | 2025-02-28 | 254.36 | 14.6 | 858.05 |
2 | 300879 | 大叶股份 | 102.65 | 2.01 | 51.07 | 56.88 | 2025-05-20 | 14.52 | 2025-04-07 | 251.72 | 10.21 | 566.79 |
3 | 301209 | 联合化学 | 26.40 | 0.25 | 107.75 | 107.75 | 2025-05-22 | 32.02 | 2025-02-28 | 236.51 | 0 | 932.49 |
4 | 300963 | 中洲特材 | 56.50 | 2.01 | 28.18 | 31.5 | 2025-05-20 | 9.15 | 2025-02-28 | 207.98 | 10.54 | 1224.91 |
5 | 001212 | 中旗新材 | 73.94 | 1.09 | 67.65 | 71.99 | 2025-05-16 | 22.4 | 2025-02-28 | 202.01 | 6.03 | 572.05 |
6 | 002052 | *ST同洲 | 74.17 | 7.24 | 10.25 | 10.28 | 2025-05-21 | 3.52 | 2025-03-04 | 191.19 | 0.29 | 146.95 |
7 | 300946 | 恒而达 | 41.26 | 0.57 | 73 | 84.44 | 2025-05-19 | 25.52 | 2025-04-07 | 186.05 | 13.55 | 502.6 |
8 | 601086 | 国芳集团 | 82.86 | 6.66 | 12.44 | 14.13 | 2025-05-19 | 4.62 | 2025-03-31 | 169.26 | 11.96 | 390.71 |
9 | 301316 | 慧博云通 | 121.17 | 2.42 | 50.11 | 50.11 | 2025-05-22 | 19.2 | 2025-04-07 | 160.99 | 0 | 641.86 |
10 | 873169 | 七丰精工 | 15.81 | 0.51 | 31.11 | 39.64 | 2025-05-14 | 11.92 | 2025-04-07 | 160.99 | 21.52 | 840.58 |
11 | 002651 | 利君股份 | 83.13 | 5.65 | 14.7 | 15.59 | 2025-05-19 | 5.64 | 2025-04-08 | 160.64 | 5.71 | 427.17 |
12 | 600644 | 乐山电力 | 87.23 | 5.38 | 16.2 | 16.2 | 2025-05-22 | 6.27 | 2025-03-07 | 158.37 | 0 | 560.8 |
13 | 002165 | 红宝丽 | 85.07 | 7.28 | 11.69 | 13.68 | 2025-05-07 | 4.54 | 2025-02-24 | 157.49 | 14.55 | 1622.64 |
14 | 839273 | 一致魔芋 | 32.74 | 0.68 | 48.3 | 56.37 | 2025-05-20 | 19.05 | 2025-03-21 | 153.54 | 14.32 | 641.56 |
15 | 300723 | 一品红 | 198.13 | 4.17 | 47.47 | 50.6 | 2025-05-21 | 19.13 | 2025-02-25 | 148.14 | 6.19 | 182.37 |
16 | 688648 | 中邮科技 | 33.06 | 0.66 | 50 | 50 | 2025-05-22 | 20.35 | 2025-04-07 | 145.7 | 0 | 310.81 |
17 | 002190 | 成飞集成 | 130.42 | 3.59 | 36.35 | 42.5 | 2025-05-20 | 14.9 | 2025-04-07 | 143.96 | 14.47 | 252.03 |
18 | 002141 | *ST贤丰 | 34.46 | 10.32 | 3.34 | 3.4 | 2025-05-21 | 1.38 | 2025-03-06 | 142.03 | 1.76 | 108.62 |
19 | 300652 | 雷迪克 | 77.83 | 0.92 | 84.43 | 85.03 | 2025-05-12 | 34.9 | 2025-04-08 | 141.92 | 0.71 | 419.07 |
20 | 832145 | 恒合股份 | 12.37 | 0.49 | 25.33 | 26.08 | 2025-05-20 | 10.69 | 2025-02-25 | 136.95 | 2.88 | 426.48 |