请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 301234 | 五洲医疗 | 49.45 | 0.40 | 122.6 | 139.74 | 2026-09-22 | 32.89 | 2026-06-30 | 272.76 | 12.27 | 458.52 |
| 2 | 300862 | 蓝盾光电 | 85.18 | 1.51 | 56.23 | 60 | 2026-09-23 | 15.23 | 2026-07-20 | 269.21 | 6.28 | 607.24 |
| 3 | 688137 | 近岸蛋白 | 87.60 | 0.70 | 125.25 | 125.25 | 2026-09-24 | 34.01 | 2026-07-24 | 268.27 | 0 | 419.67 |
| 4 | 002827 | 高争民爆 | 211.28 | 2.76 | 76.59 | 79.41 | 2026-09-23 | 22.55 | 2026-07-09 | 239.65 | 3.55 | 270.45 |
| 5 | 603580 | 艾艾精工 | 102.92 | 1.31 | 78.74 | 85.83 | 2026-08-31 | 23.2 | 2026-06-26 | 239.4 | 8.26 | 473.41 |
| 6 | 301251 | 威尔高 | 154.27 | 1.74 | 88.78 | 90.8 | 2026-09-23 | 26.63 | 2026-07-30 | 233.38 | 2.22 | 694.39 |
| 7 | 603221 | 爱丽家居 | 74.63 | 2.42 | 30.8 | 33.55 | 2026-09-22 | 9.55 | 2026-07-20 | 222.51 | 8.2 | 273.89 |
| 8 | 600127 | 金健米业 | 105.83 | 6.42 | 16.49 | 16.75 | 2026-09-23 | 5.34 | 2026-07-09 | 208.8 | 1.55 | 1091.01 |
| 9 | 300010 | ST豆神 | 87.47 | 16.38 | 5.34 | 5.57 | 2026-09-10 | 1.86 | 2026-07-24 | 187.1 | 4.13 | 311.17 |
| 10 | 300684 | 中石科技 | 242.60 | 2.05 | 118.62 | 119.5 | 2026-09-23 | 42.13 | 2026-07-30 | 181.56 | 0.74 | 667.21 |
| 11 | 601579 | 会稽山 | 182.42 | 4.80 | 38.04 | 38.04 | 2026-09-24 | 13.96 | 2026-07-24 | 172.49 | 0 | 237.27 |
| 12 | 301080 | 百普赛斯 | 154.03 | 1.27 | 121.41 | 129.8 | 2026-09-23 | 45 | 2026-08-03 | 169.8 | 6.46 | 620.9 |
| 13 | 688485 | 九州一轨 | 180.38 | 1.50 | 119.94 | 128.02 | 2026-09-23 | 44.53 | 2026-07-22 | 169.35 | 6.31 | 307.21 |
| 14 | 688112 | 鼎阳科技 | 186.76 | 1.60 | 117.08 | 117.08 | 2026-09-24 | 43.58 | 2026-07-30 | 168.66 | 0 | 162.31 |
| 15 | 002667 | *ST威领 | 49.71 | 2.36 | 21.02 | 22.09 | 2026-09-23 | 7.85 | 2026-07-21 | 167.77 | 4.84 | 535.43 |
| 16 | 301132 | 满坤科技 | 66.69 | 0.95 | 70.37 | 74.56 | 2026-09-23 | 26.35 | 2026-07-30 | 167.06 | 5.62 | 489.52 |
| 17 | 688655 | 迅捷兴 | 98.49 | 1.33 | 73.8 | 78.15 | 2026-09-23 | 27.66 | 2026-07-20 | 166.81 | 5.57 | 465.02 |
| 18 | 600664 | 哈药股份 | 205.04 | 25.19 | 8.14 | 9.49 | 2026-09-01 | 3.06 | 2026-07-09 | 166.01 | 14.23 | 924.3 |
| 19 | 605058 | 澳弘电子 | 86.07 | 1.43 | 60.2 | 60.2 | 2026-09-24 | 22.65 | 2026-07-20 | 165.78 | 0 | 227.39 |
| 20 | 688203 | 海正生材 | 46.75 | 2.03 | 23.06 | 24.3 | 2026-09-23 | 8.68 | 2026-07-22 | 165.67 | 5.1 | 204.95 |