请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 002969 | 嘉美包装 | 253.94 | 10.92 | 23.25 | 33.39 | 2026-02-12 | 5.02 | 2025-12-17 | 363.15 | 30.37 | 435.27 |
| 2 | 002931 | 锋龙股份 | 140.93 | 2.01 | 70.05 | 116.5 | 2026-02-05 | 17.89 | 2025-12-16 | 291.56 | 39.87 | 374.83 |
| 3 | 603618 | 杭电股份 | 196.19 | 6.91 | 28.38 | 28.49 | 2026-03-31 | 8.06 | 2025-12-31 | 252.11 | 0.39 | 713.96 |
| 4 | 300461 | 田中精机 | 91.90 | 1.44 | 63.95 | 63.95 | 2026-04-01 | 18.87 | 2026-01-07 | 238.9 | 0 | 421.36 |
| 5 | 000890 | 法尔胜 | 64.19 | 4.20 | 15.3 | 15.43 | 2026-03-31 | 5.07 | 2025-12-31 | 201.78 | 0.84 | 845.41 |
| 6 | 300385 | 雪浪环境 | 54.36 | 2.91 | 18.7 | 20.9 | 2026-03-25 | 6.2 | 2025-12-23 | 201.61 | 10.53 | 490.59 |
| 7 | 601869 | 长飞光纤 | 1251.86 | 4.06 | 308 | 309.49 | 2026-03-31 | 107.2 | 2026-01-14 | 187.31 | 0.48 | 258.4 |
| 8 | 301396 | 宏景科技 | 136.38 | 0.76 | 179.27 | 179.27 | 2026-04-01 | 63.93 | 2025-12-30 | 180.42 | 0 | 1325.39 |
| 9 | 688308 | 欧科亿 | 136.15 | 1.59 | 85.76 | 97.15 | 2026-03-16 | 31.58 | 2026-01-13 | 171.56 | 11.72 | 384.51 |
| 10 | 300164 | 通源石油 | 86.25 | 5.83 | 14.79 | 24.56 | 2026-03-04 | 5.52 | 2025-12-31 | 167.93 | 39.78 | 1827.86 |
| 11 | 001896 | 豫能控股 | 211.27 | 15.25 | 13.85 | 17.16 | 2026-03-12 | 5.2 | 2025-12-31 | 166.35 | 19.29 | 460.37 |
| 12 | 600396 | 华电辽能 | 110.77 | 14.73 | 7.52 | 8.99 | 2026-03-27 | 2.85 | 2025-12-31 | 163.86 | 16.35 | 323.19 |
| 13 | 301362 | 民爆光电 | 29.87 | 0.30 | 100.61 | 118.09 | 2026-03-04 | 39.83 | 2025-12-17 | 152.6 | 14.8 | 820.67 |
| 14 | 603115 | 海星股份 | 113.30 | 2.42 | 46.85 | 46.85 | 2026-04-01 | 18.71 | 2025-12-31 | 150.4 | 0 | 264.22 |
| 15 | 688309 | 恒誉环保 | 46.55 | 0.79 | 58.65 | 64.67 | 2026-03-30 | 23.68 | 2026-01-07 | 147.68 | 9.31 | 223.24 |
| 16 | 600726 | 华电能源 | 442.00 | 74.79 | 5.91 | 6.77 | 2026-03-26 | 2.39 | 2026-01-05 | 147.28 | 12.7 | 121.61 |
| 17 | 603629 | 利通电子 | 168.93 | 2.56 | 65.87 | 68.07 | 2026-03-19 | 26.65 | 2025-12-31 | 147.17 | 3.23 | 730.28 |
| 18 | 300749 | 顶固集创 | 45.90 | 1.58 | 29.14 | 37.84 | 2026-03-12 | 11.82 | 2026-01-07 | 146.53 | 22.99 | 638.38 |
| 19 | 300986 | 志特新材 | 102.76 | 4.12 | 24.95 | 43.27 | 2026-01-27 | 10.22 | 2025-12-26 | 144.13 | 42.34 | 559.75 |
| 20 | 002082 | 万邦德 | 183.63 | 5.53 | 33.2 | 33.2 | 2026-04-01 | 13.62 | 2025-12-29 | 143.76 | 0 | 213.6 |