请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
---|
1 | 300204 | 舒泰神 | 197.18 | 4.72 | 41.8 | 44.88 | 2025-07-04 | 9.08 | 2025-04-18 | 360.35 | 6.86 | 519.68 |
2 | 839680 | *ST广道 | 4.42 | 0.47 | 9.42 | 13.75 | 2025-04-10 | 2.68 | 2025-06-24 | 251.49 | 31.49 | 984.61 |
3 | 002940 | 昂利康 | 80.06 | 1.85 | 43.2 | 44.79 | 2025-07-03 | 12.64 | 2025-04-18 | 241.77 | 3.55 | 428.17 |
4 | 688313 | 仕佳光子 | 215.76 | 4.59 | 47.01 | 48.68 | 2025-07-15 | 13.77 | 2025-04-07 | 241.39 | 3.43 | 447.63 |
5 | 002104 | 恒宝股份 | 141.03 | 6.00 | 23.52 | 24.02 | 2025-07-11 | 7.09 | 2025-05-23 | 231.73 | 2.08 | 1646.42 |
6 | 688585 | 上纬新材 | 93.82 | 4.04 | 23.24 | 23.24 | 2025-07-16 | 7.06 | 2025-04-11 | 229.18 | 0 | 34.5 |
7 | 002289 | *ST宇顺 | 49.82 | 2.80 | 17.78 | 19.23 | 2025-07-11 | 5.49 | 2025-04-14 | 223.86 | 7.54 | 144.38 |
8 | 300502 | 新易盛 | 1502.43 | 8.85 | 169.8 | 169.8 | 2025-07-16 | 55.36 | 2025-04-18 | 206.72 | 0 | 357.32 |
9 | 301357 | 北方长龙 | 19.21 | 0.24 | 80.72 | 95.46 | 2025-06-30 | 27.39 | 2025-04-07 | 194.71 | 15.44 | 1959.66 |
10 | 300591 | 万里马 | 41.90 | 3.51 | 11.95 | 12.85 | 2025-07-09 | 4.22 | 2025-04-22 | 183.18 | 7 | 1121.29 |
11 | 873169 | 七丰精工 | 20.12 | 0.51 | 39.62 | 46.7 | 2025-06-18 | 14.25 | 2025-04-28 | 178.04 | 15.16 | 1221.78 |
12 | 002951 | 金时科技 | 78.34 | 4.05 | 19.33 | 19.33 | 2025-07-16 | 6.96 | 2025-04-17 | 177.73 | 0 | 223.37 |
13 | 301345 | 涛涛车业 | 42.26 | 0.29 | 147.3 | 149.08 | 2025-07-15 | 53.74 | 2025-04-18 | 174.1 | 1.19 | 462.72 |
14 | 300436 | 广生堂 | 102.37 | 1.37 | 74.87 | 74.87 | 2025-07-16 | 28.25 | 2025-05-28 | 165.03 | 0 | 508.86 |
15 | 300548 | 长芯博创 | 226.99 | 2.69 | 84.42 | 84.42 | 2025-07-16 | 32.3 | 2025-04-18 | 161.36 | 0 | 657.62 |
16 | 837748 | 路桥信息 | 38.16 | 0.62 | 61.36 | 91.1 | 2025-06-16 | 23.51 | 2025-04-28 | 161 | 32.65 | 376.1 |
17 | 002365 | 永安药业 | 57.48 | 2.46 | 23.4 | 30.51 | 2025-07-07 | 8.99 | 2025-04-18 | 160.29 | 23.3 | 1470.85 |
18 | 603256 | 宏和科技 | 178.63 | 8.80 | 20.3 | 24.48 | 2025-07-09 | 8 | 2025-04-18 | 153.75 | 17.08 | 158.72 |
19 | 601606 | 长城军工 | 211.34 | 7.24 | 29.18 | 31.96 | 2025-07-01 | 11.56 | 2025-04-28 | 152.42 | 8.7 | 443.27 |
20 | 301209 | 联合化学 | 33.66 | 0.34 | 98.28 | 108.18 | 2025-07-01 | 39 | 2025-04-18 | 152 | 9.15 | 737.36 |