请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 605255 | 天普股份 | 194.54 | 1.34 | 144.98 | 152.85 | 2025-12-03 | 25.34 | 2025-08-07 | 472.14 | 5.15 | 194.29 |
| 2 | 000592 | 平潭发展 | 258.71 | 19.15 | 13.51 | 13.51 | 2025-12-12 | 3.24 | 2025-09-09 | 316.98 | 0 | 1043.7 |
| 3 | 603122 | 合富中国 | 100.55 | 3.98 | 25.26 | 29.18 | 2025-12-08 | 6.28 | 2025-10-17 | 302.23 | 13.43 | 613.28 |
| 4 | 603778 | 国晟科技 | 80.34 | 6.43 | 12.5 | 13.89 | 2025-12-11 | 3.33 | 2025-09-23 | 275.38 | 10.01 | 919.59 |
| 5 | 688109 | 品茗科技 | 122.95 | 0.79 | 155.85 | 179.99 | 2025-11-25 | 41.95 | 2025-09-05 | 271.51 | 13.41 | 248.68 |
| 6 | 300300 | 海峡创新 | 110.57 | 6.67 | 16.58 | 18.47 | 2025-12-08 | 4.7 | 2025-09-25 | 252.77 | 10.23 | 1237.05 |
| 7 | 301292 | 海科新源 | 50.88 | 0.85 | 59.8 | 80.62 | 2025-11-28 | 17.81 | 2025-09-23 | 235.77 | 25.82 | 1682.18 |
| 8 | 301232 | 飞沃科技 | 48.91 | 0.45 | 109.5 | 109.5 | 2025-12-12 | 38 | 2025-09-25 | 188.16 | 0 | 854.34 |
| 9 | 600343 | 航天动力 | 256.01 | 6.38 | 40.12 | 40.12 | 2025-12-12 | 14.01 | 2025-09-15 | 186.37 | 0 | 510.69 |
| 10 | 000547 | 航天发展 | 338.48 | 15.88 | 21.31 | 22.13 | 2025-12-09 | 7.48 | 2025-10-17 | 184.89 | 3.71 | 714.43 |
| 11 | 300456 | 赛微电子 | 372.35 | 5.97 | 62.33 | 62.33 | 2025-12-12 | 22.14 | 2025-10-17 | 181.53 | 0 | 839.85 |
| 12 | 600693 | 东百集团 | 129.46 | 8.69 | 14.9 | 14.92 | 2025-12-11 | 5.81 | 2025-10-09 | 156.45 | 0.13 | 535.53 |
| 13 | 300427 | 红相股份 | 72.43 | 5.03 | 14.4 | 14.4 | 2025-12-12 | 5.64 | 2025-10-17 | 155.32 | 0 | 776.6 |
| 14 | 001330 | 博纳影业 | 183.48 | 13.74 | 13.35 | 13.35 | 2025-12-12 | 5.39 | 2025-10-14 | 147.68 | 0 | 411.12 |
| 15 | 002682 | 龙洲股份 | 61.02 | 5.62 | 10.85 | 10.85 | 2025-12-12 | 4.4 | 2025-09-23 | 146.59 | 0 | 701.25 |
| 16 | 688353 | 华盛锂电 | 113.34 | 1.19 | 95.23 | 139.2 | 2025-11-14 | 39.4 | 2025-09-26 | 141.7 | 31.59 | 579.92 |
| 17 | 300959 | 线上线下 | 60.28 | 0.52 | 115.17 | 154.12 | 2025-11-12 | 47.86 | 2025-09-12 | 140.64 | 25.27 | 1069.11 |
| 18 | 301308 | 江波龙 | 728.40 | 2.74 | 265.55 | 326.21 | 2025-11-13 | 110.98 | 2025-09-12 | 139.28 | 18.6 | 467.31 |
| 19 | 002565 | 顺灏股份 | 169.07 | 10.60 | 15.95 | 15.95 | 2025-12-12 | 6.68 | 2025-10-30 | 138.77 | 0 | 424.86 |
| 20 | 688227 | 品高股份 | 84.68 | 1.13 | 74.9 | 83.98 | 2025-11-26 | 31.5 | 2025-09-19 | 137.78 | 10.81 | 355.5 |