请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 688146 | 中船特气 | 426.10 | 1.45 | 293.99 | 389.99 | 2026-06-22 | 57.45 | 2026-04-09 | 411.73 | 24.62 | 856.51 |
| 2 | 603823 | 百合花 | 275.32 | 4.16 | 66.16 | 72.45 | 2026-07-07 | 15.06 | 2026-04-15 | 339.31 | 8.68 | 262.06 |
| 3 | 688432 | 有研硅 | 707.86 | 12.51 | 56.6 | 56.6 | 2026-07-10 | 14.42 | 2026-04-15 | 292.51 | 0 | 205.68 |
| 4 | 300489 | 光智科技 | 353.59 | 1.39 | 255 | 311.95 | 2026-06-30 | 67.01 | 2026-04-16 | 280.54 | 18.26 | 536.69 |
| 5 | 688260 | 昀冢科技 | 118.51 | 1.20 | 98.88 | 144 | 2026-06-25 | 26.79 | 2026-04-09 | 269.09 | 31.33 | 383.88 |
| 6 | 301319 | 唯特偶 | 180.58 | 1.38 | 131.3 | 207 | 2026-06-26 | 37.36 | 2026-04-14 | 251.45 | 36.57 | 548.44 |
| 7 | 920438 | 戈碧迦 | 196.40 | 1.39 | 140.8 | 162.85 | 2026-06-26 | 41.56 | 2026-04-14 | 238.79 | 13.54 | 428.62 |
| 8 | 688669 | 聚石化学 | 105.39 | 1.21 | 86.89 | 112.2 | 2026-07-03 | 25.9 | 2026-04-16 | 235.48 | 22.56 | 281.98 |
| 9 | 920725 | 惠丰钻石 | 43.59 | 0.44 | 98.68 | 122 | 2026-06-25 | 30.25 | 2026-04-29 | 226.21 | 19.11 | 973.81 |
| 10 | 920699 | 海达尔 | 26.29 | 0.29 | 89.9 | 98.97 | 2026-07-09 | 27.89 | 2026-04-14 | 222.34 | 9.16 | 418.71 |
| 11 | 688549 | 中巨芯-U | 172.84 | 5.89 | 29.33 | 40.6 | 2026-07-01 | 9.14 | 2026-04-15 | 220.9 | 27.76 | 980.95 |
| 12 | 002552 | 宝鼎科技 | 222.31 | 3.68 | 60.34 | 76.68 | 2026-06-22 | 19.06 | 2026-04-14 | 216.58 | 21.31 | 390.73 |
| 13 | 688347 | 华虹宏力 | 1507.45 | 4.08 | 369.87 | 400.5 | 2026-07-09 | 122.57 | 2026-04-14 | 201.76 | 7.65 | 423.89 |
| 14 | 003036 | 泰坦股份 | 171.54 | 2.17 | 79.13 | 104.79 | 2026-06-17 | 26.97 | 2026-04-14 | 193.4 | 24.49 | 379.19 |
| 15 | 688328 | 深科达 | 111.69 | 0.94 | 118.23 | 118.23 | 2026-07-10 | 40.42 | 2026-04-15 | 192.5 | 0 | 554.4 |
| 16 | 301217 | 铜冠铜箔 | 1094.37 | 8.28 | 132.09 | 200 | 2026-06-18 | 45.16 | 2026-04-15 | 192.49 | 33.96 | 322.76 |
| 17 | 000636 | 风华高科 | 694.29 | 11.57 | 60.01 | 80.11 | 2026-06-29 | 20.8 | 2026-04-14 | 188.51 | 25.09 | 624.48 |
| 18 | 000811 | 冰轮环境 | 523.43 | 9.79 | 53.47 | 56.22 | 2026-06-30 | 18.61 | 2026-04-15 | 187.32 | 4.89 | 298.42 |
| 19 | 600353 | 旭光电子 | 349.96 | 8.29 | 42.2 | 52.9 | 2026-06-24 | 15.11 | 2026-04-15 | 179.29 | 20.23 | 413.31 |
| 20 | 688531 | 日联科技 | 205.26 | 1.15 | 178.86 | 198.38 | 2026-06-04 | 64.21 | 2026-04-03 | 178.55 | 9.84 | 440.32 |