行情产生于突破和暴跌, 查找每天创新高的股票,按30天涨跌排行。
相关选股方式
        按突破力度排行
请选择排行时间:
序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨↑ | 换手↑ |
---|
221 | 000404 | 长虹华意 | 50.58 | 6.94 | 7.29 | 7.29 | 2025-07-17 | 6.55 | 2025-06-19 | 11.3 | 42.67 |
222 | 603922 | 金鸿顺 | 34.89 | 1.79 | 19.48 | 19.48 | 2025-07-17 | 17.5 | 2025-07-02 | 11.31 | 150.82 |
223 | 300543 | 朗科智能 | 27.79 | 2.50 | 11.11 | 11.11 | 2025-07-17 | 9.98 | 2025-06-20 | 11.32 | 108.17 |
224 | 002792 | 通宇通讯 | 49.87 | 3.14 | 15.9 | 15.9 | 2025-07-17 | 14.28 | 2025-06-19 | 11.34 | 143.82 |
225 | 300176 | 鸿特科技 | 27.76 | 3.87 | 7.17 | 7.17 | 2025-07-17 | 6.44 | 2025-06-20 | 11.34 | 58.04 |
226 | 688343 | 云天励飞-U | 134.36 | 2.60 | 51.66 | 51.66 | 2025-07-17 | 46.38 | 2025-06-20 | 11.38 | 77.2 |
227 | 002334 | 英威腾 | 59.17 | 7.21 | 8.21 | 8.21 | 2025-07-17 | 7.37 | 2025-06-20 | 11.4 | 80.7 |
228 | 002038 | 双鹭药业 | 66.49 | 8.51 | 7.81 | 7.81 | 2025-07-17 | 7.01 | 2025-06-26 | 11.41 | 89.65 |
229 | 603005 | 晶方科技 | 185.70 | 6.52 | 28.48 | 28.48 | 2025-07-17 | 25.56 | 2025-06-17 | 11.42 | 118.17 |
230 | 301368 | 丰立智能 | 40.58 | 0.64 | 63.3 | 63.3 | 2025-07-17 | 56.79 | 2025-06-23 | 11.46 | 226.46 |
231 | 002870 | 香山股份 | 43.41 | 1.28 | 33.91 | 33.91 | 2025-07-17 | 30.41 | 2025-06-20 | 11.51 | 50.24 |
232 | 301086 | 鸿富瀚 | 22.34 | 0.47 | 47.2 | 47.2 | 2025-07-17 | 42.32 | 2025-06-13 | 11.53 | 49.25 |
233 | 000063 | 中兴通讯 | 1389.88 | 40.25 | 34.53 | 34.53 | 2025-07-17 | 30.96 | 2025-06-20 | 11.53 | 49.15 |
234 | 002523 | 天桥起重 | 53.16 | 14.10 | 3.77 | 3.77 | 2025-07-17 | 3.38 | 2025-06-20 | 11.54 | 52.38 |
235 | 002576 | 通达动力 | 27.52 | 1.62 | 16.99 | 16.99 | 2025-07-17 | 15.23 | 2025-06-20 | 11.56 | 100.43 |
236 | 688420 | 美腾科技 | 8.68 | 0.34 | 25.37 | 25.37 | 2025-07-17 | 22.74 | 2025-06-10 | 11.57 | 54.77 |
237 | 688153 | 唯捷创芯 | 51.21 | 1.61 | 31.87 | 31.87 | 2025-07-17 | 28.56 | 2025-06-13 | 11.59 | 49.81 |
238 | 300626 | 华瑞股份 | 19.80 | 1.79 | 11.04 | 11.04 | 2025-07-17 | 9.89 | 2025-06-20 | 11.63 | 63.32 |
239 | 300439 | 美康生物 | 32.53 | 2.93 | 11.12 | 11.12 | 2025-07-17 | 9.96 | 2025-06-20 | 11.65 | 49.21 |
240 | 300432 | 富临精工 | 222.90 | 16.89 | 13.2 | 13.2 | 2025-07-17 | 11.82 | 2025-06-20 | 11.68 | 81.75 |