行情产生于突破和暴跌, 查找每天创新高的股票，按30天涨跌排行。
相关选股方式
按突破力度排行
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨↑ | 换手↑ |
|---|
| 441 | 300916 | 朗特智能 | 28.80 | 0.92 | 31.2 | 31.2 | 2025-07-17 | 27.14 | 2025-06-13 | 14.96 | 52.55 |
| 442 | 600626 | 申达股份 | 42.38 | 11.04 | 3.84 | 3.84 | 2025-07-17 | 3.34 | 2025-06-20 | 14.97 | 30.92 |
| 443 | 600278 | 东方创业 | 67.49 | 8.71 | 7.75 | 7.75 | 2025-07-17 | 6.74 | 2025-06-20 | 14.99 | 45.13 |
| 444 | 300165 | ST天瑞 | 16.76 | 4.20 | 3.99 | 3.99 | 2025-07-17 | 3.47 | 2025-06-20 | 14.99 | 70.89 |
| 445 | 836247 | 华密新材 | 24.44 | 1.14 | 21.39 | 21.39 | 2025-07-17 | 18.6 | 2025-06-20 | 15 | 115.9 |
| 446 | 603551 | 奥普科技 | 45.33 | 3.89 | 11.64 | 11.64 | 2025-07-17 | 10.11 | 2025-06-19 | 15.13 | 14.8 |
| 447 | 300126 | 锐奇股份 | 15.89 | 2.11 | 7.53 | 7.53 | 2025-07-17 | 6.54 | 2025-06-20 | 15.14 | 79.94 |
| 448 | 300503 | 昊志机电 | 55.95 | 2.39 | 23.4 | 23.4 | 2025-07-17 | 20.32 | 2025-06-20 | 15.16 | 110.65 |
| 449 | 300267 | 尔康制药 | 49.65 | 14.23 | 3.49 | 3.49 | 2025-07-17 | 3.03 | 2025-06-20 | 15.18 | 125.92 |
| 450 | 688258 | 卓易信息 | 61.67 | 1.21 | 50.94 | 50.94 | 2025-07-17 | 44.21 | 2025-07-07 | 15.22 | 104.57 |
| 451 | 301298 | 东利机械 | 18.52 | 1.09 | 17.07 | 17.07 | 2025-07-17 | 14.81 | 2025-06-20 | 15.26 | 104.41 |
| 452 | 300158 | 振东制药 | 49.87 | 10.01 | 4.98 | 4.98 | 2025-07-17 | 4.32 | 2025-06-20 | 15.28 | 105.4 |
| 453 | 000657 | 中钨高新 | 164.51 | 12.46 | 13.2 | 13.2 | 2025-07-17 | 11.45 | 2025-06-26 | 15.28 | 94.77 |
| 454 | 300244 | 迪安诊断 | 78.58 | 5.01 | 15.67 | 15.67 | 2025-07-17 | 13.59 | 2025-06-20 | 15.31 | 113.01 |
| 455 | 002363 | 隆基机械 | 33.81 | 4.15 | 8.14 | 8.14 | 2025-07-17 | 7.05 | 2025-06-20 | 15.46 | 111.04 |
| 456 | 300382 | 斯莱克 | 109.81 | 6.49 | 16.93 | 16.93 | 2025-07-17 | 14.66 | 2025-07-04 | 15.48 | 86.59 |
| 457 | 300466 | 赛摩智能 | 47.05 | 4.20 | 11.2 | 11.2 | 2025-07-17 | 9.69 | 2025-06-20 | 15.58 | 106.67 |
| 458 | 300412 | 迦南科技 | 25.27 | 4.67 | 5.41 | 5.41 | 2025-07-17 | 4.68 | 2025-06-20 | 15.6 | 73.08 |
| 459 | 605180 | 华生科技 | 25.12 | 1.69 | 14.86 | 14.86 | 2025-07-17 | 12.85 | 2025-06-20 | 15.64 | 67.54 |
| 460 | 300795 | 米奥会展 | 27.57 | 1.73 | 15.92 | 15.92 | 2025-07-17 | 13.75 | 2025-06-20 | 15.78 | 83.39 |