行情产生于突破和暴跌, 查找每天创新高的股票，按30天涨跌排行。
相关选股方式
按突破力度排行
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨↑ | 换手↑ |
|---|
| 641 | 002379 | 宏创控股 | 156.66 | 11.37 | 13.78 | 13.78 | 2025-07-17 | 11.1 | 2025-06-20 | 24.14 | 62.2 |
| 642 | 605228 | 神通科技 | 55.38 | 4.27 | 12.98 | 12.98 | 2025-07-17 | 10.45 | 2025-06-20 | 24.21 | 51.31 |
| 643 | 603300 | 海南华铁 | 232.30 | 19.91 | 11.67 | 11.67 | 2025-07-17 | 9.39 | 2025-06-19 | 24.28 | 316.45 |
| 644 | 300150 | 世纪瑞尔 | 29.49 | 5.15 | 5.73 | 5.73 | 2025-07-17 | 4.61 | 2025-06-20 | 24.3 | 98.78 |
| 645 | 688787 | 海天瑞声 | 70.70 | 0.60 | 117.15 | 117.15 | 2025-07-17 | 94.22 | 2025-06-20 | 24.34 | 121.85 |
| 646 | 600774 | 汉商集团 | 29.30 | 2.95 | 9.93 | 9.93 | 2025-07-17 | 7.98 | 2025-06-20 | 24.44 | 89.27 |
| 647 | 001389 | 广合科技 | 99.71 | 1.50 | 66.35 | 66.35 | 2025-07-17 | 53.3 | 2025-06-06 | 24.48 | 263.73 |
| 648 | 837174 | 宏裕包材 | 15.73 | 0.81 | 19.34 | 19.34 | 2025-07-17 | 15.52 | 2025-06-19 | 24.61 | 94.01 |
| 649 | 688356 | 键凯科技 | 49.74 | 0.61 | 82 | 82 | 2025-07-17 | 65.77 | 2025-06-20 | 24.68 | 51.15 |
| 650 | 603048 | 浙江黎明 | 31.50 | 1.47 | 21.45 | 21.45 | 2025-07-17 | 17.2 | 2025-06-20 | 24.71 | 88.99 |
| 651 | 300725 | 药石科技 | 70.86 | 1.69 | 42.03 | 42.03 | 2025-07-17 | 33.69 | 2025-06-20 | 24.76 | 164.86 |
| 652 | 688408 | 中信博 | 111.86 | 2.19 | 51.06 | 51.06 | 2025-07-17 | 40.92 | 2025-06-13 | 24.78 | 61.49 |
| 653 | 600326 | 西藏天路 | 128.12 | 13.28 | 9.65 | 9.65 | 2025-07-17 | 7.73 | 2025-06-19 | 24.84 | 201.48 |
| 654 | 688109 | 品茗科技 | 27.32 | 0.79 | 34.66 | 34.66 | 2025-07-17 | 27.71 | 2025-06-06 | 25.08 | 62.8 |
| 655 | 002838 | 道恩股份 | 89.74 | 4.21 | 21.33 | 21.33 | 2025-07-17 | 17.05 | 2025-06-20 | 25.1 | 44.47 |
| 656 | 600111 | 北方稀土 | 1084.92 | 36.16 | 30 | 30 | 2025-07-17 | 23.97 | 2025-06-20 | 25.16 | 93.43 |
| 657 | 600230 | 沧州大化 | 51.83 | 4.14 | 12.52 | 12.52 | 2025-07-17 | 10 | 2025-06-19 | 25.2 | 48.86 |
| 658 | 688236 | 春立医疗 | 57.59 | 2.88 | 20 | 20 | 2025-07-17 | 15.97 | 2025-06-19 | 25.23 | 56.36 |
| 659 | 301003 | 江苏博云 | 25.75 | 0.75 | 34.51 | 34.51 | 2025-07-17 | 27.53 | 2025-06-20 | 25.35 | 150.39 |
| 660 | 600507 | 方大特钢 | 120.96 | 23.08 | 5.24 | 5.24 | 2025-07-17 | 4.18 | 2025-06-06 | 25.36 | 43.13 |