行情产生于突破和暴跌, 查找每天创新高的股票，按30天涨跌排行。
相关选股方式
按突破力度排行
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨↑ | 换手↑ |
|---|
| 741 | 000691 | *ST亚太 | 17.82 | 3.23 | 5.51 | 5.51 | 2025-07-17 | 4.16 | 2025-07-04 | 32.45 | 138.57 |
| 742 | 603115 | 海星股份 | 42.68 | 2.39 | 17.85 | 17.85 | 2025-07-17 | 13.47 | 2025-06-20 | 32.52 | 31.5 |
| 743 | 600201 | 生物股份 | 106.72 | 11.20 | 9.53 | 9.53 | 2025-07-17 | 7.19 | 2025-06-20 | 32.55 | 107.73 |
| 744 | 300683 | 海特生物 | 40.11 | 1.22 | 32.85 | 32.85 | 2025-07-17 | 24.78 | 2025-06-20 | 32.57 | 75.54 |
| 745 | 688612 | 威迈斯 | 82.35 | 2.53 | 32.5 | 32.5 | 2025-07-17 | 24.5 | 2025-06-06 | 32.65 | 39.99 |
| 746 | 300199 | 翰宇药业 | 138.59 | 7.06 | 19.62 | 19.62 | 2025-07-17 | 14.79 | 2025-06-06 | 32.66 | 478.1 |
| 747 | 688183 | 生益电子 | 448.13 | 8.31 | 53.9 | 53.9 | 2025-07-17 | 40.62 | 2025-06-11 | 32.69 | 73.87 |
| 748 | 688059 | 华锐精密 | 50.09 | 0.87 | 57.48 | 57.48 | 2025-07-17 | 43.19 | 2025-07-07 | 33.09 | 85.07 |
| 749 | 300010 | 豆神教育 | 153.82 | 16.63 | 9.25 | 9.25 | 2025-07-17 | 6.95 | 2025-06-06 | 33.09 | 229.64 |
| 750 | 603617 | 君禾股份 | 33.91 | 3.84 | 8.84 | 8.84 | 2025-07-17 | 6.63 | 2025-06-20 | 33.33 | 107.66 |
| 751 | 002315 | 焦点科技 | 105.28 | 2.02 | 52.1 | 52.1 | 2025-07-17 | 39.07 | 2025-06-20 | 33.35 | 140.78 |
| 752 | 688322 | 奥比中光-UW | 195.56 | 2.92 | 66.9 | 66.9 | 2025-07-17 | 50.13 | 2025-06-13 | 33.45 | 93.21 |
| 753 | 688388 | 嘉元科技 | 94.54 | 4.26 | 22.2 | 22.2 | 2025-07-17 | 16.59 | 2025-06-19 | 33.82 | 99.41 |
| 754 | 300049 | 福瑞股份 | 94.78 | 2.33 | 40.6 | 40.6 | 2025-07-17 | 30.34 | 2025-06-20 | 33.82 | 104.71 |
| 755 | 688070 | 纵横股份 | 47.09 | 0.88 | 53.76 | 53.76 | 2025-07-17 | 40.16 | 2025-06-20 | 33.86 | 112.31 |
| 756 | 002988 | 豪美新材 | 123.96 | 2.54 | 48.71 | 48.71 | 2025-07-17 | 36.3 | 2025-06-23 | 34.19 | 54.51 |
| 757 | 002370 | 亚太药业 | 36.16 | 7.46 | 4.85 | 4.85 | 2025-07-17 | 3.61 | 2025-06-20 | 34.35 | 207.18 |
| 758 | 688197 | 首药控股-U | 30.07 | 0.64 | 47 | 47 | 2025-07-17 | 34.96 | 2025-06-20 | 34.44 | 94.17 |
| 759 | 603579 | 荣泰健康 | 51.47 | 1.77 | 29.04 | 29.04 | 2025-07-17 | 21.58 | 2025-06-16 | 34.57 | 145.58 |
| 760 | 300723 | 一品红 | 275.55 | 4.17 | 66.01 | 66.01 | 2025-07-17 | 48.83 | 2025-06-26 | 35.18 | 97.27 |