行情产生于突破和暴跌, 查找每天创新高的股票，按30天涨跌排行。
相关选股方式
按突破力度排行
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨↑ | 换手↑ |
|---|
| 61 | 000630 | 铜陵有色 | 529.24 | 111.19 | 4.76 | 4.76 | 2025-09-26 | 4.11 | 2025-08-19 | 15.82 | 104.64 |
| 62 | 601956 | 东贝集团 | 47.32 | 6.22 | 7.61 | 7.61 | 2025-09-26 | 6.57 | 2025-09-03 | 15.83 | 136.17 |
| 63 | 001333 | 光华股份 | 10.48 | 0.44 | 23.82 | 23.82 | 2025-09-26 | 20.55 | 2025-09-03 | 15.91 | 159.49 |
| 64 | 601168 | 西部矿业 | 493.90 | 23.81 | 20.74 | 20.74 | 2025-09-26 | 17.78 | 2025-08-19 | 16.65 | 64.53 |
| 65 | 688728 | 格科微 | 444.02 | 24.96 | 17.79 | 17.79 | 2025-09-26 | 15.25 | 2025-09-10 | 16.66 | 25.39 |
| 66 | 002340 | 格林美 | 398.54 | 50.83 | 7.84 | 7.84 | 2025-09-26 | 6.72 | 2025-08-18 | 16.67 | 135.02 |
| 67 | 603218 | 日月股份 | 148.11 | 10.29 | 14.4 | 14.4 | 2025-09-26 | 12.34 | 2025-09-04 | 16.69 | 60.67 |
| 68 | 600169 | 太原重工 | 90.27 | 33.31 | 2.71 | 2.71 | 2025-09-26 | 2.32 | 2025-09-03 | 16.81 | 57.92 |
| 69 | 688352 | 颀中科技 | 49.04 | 3.66 | 13.4 | 13.4 | 2025-09-26 | 11.47 | 2025-09-10 | 16.83 | 157.77 |
| 70 | 301019 | 宁波色母 | 21.36 | 1.11 | 19.16 | 19.16 | 2025-09-26 | 16.39 | 2025-09-03 | 16.9 | 100.26 |
| 71 | 688510 | 航亚科技 | 67.14 | 2.59 | 25.97 | 25.97 | 2025-09-26 | 22.15 | 2025-09-04 | 17.25 | 80.36 |
| 72 | 688689 | 银河微电 | 37.76 | 1.29 | 29.33 | 29.33 | 2025-09-26 | 24.94 | 2025-09-04 | 17.6 | 77.69 |
| 73 | 600388 | 龙净环保 | 182.00 | 12.68 | 14.35 | 14.35 | 2025-09-26 | 12.2 | 2025-09-03 | 17.62 | 39.57 |
| 74 | 301027 | 华蓝集团 | 19.41 | 1.18 | 16.41 | 16.41 | 2025-09-26 | 13.95 | 2025-09-03 | 17.63 | 200.74 |
| 75 | 603150 | 万朗磁塑 | 36.02 | 0.85 | 42.15 | 42.15 | 2025-09-26 | 35.76 | 2025-08-29 | 17.87 | 151.81 |
| 76 | 600892 | *ST大晟 | 21.17 | 5.59 | 3.79 | 3.79 | 2025-09-26 | 3.21 | 2025-09-02 | 18.07 | 86.83 |
| 77 | 688469 | 芯联集成-U | 284.74 | 44.28 | 6.43 | 6.43 | 2025-09-26 | 5.43 | 2025-08-19 | 18.42 | 117.24 |
| 78 | 688275 | 万润新能 | 46.27 | 0.85 | 54.7 | 54.7 | 2025-09-26 | 46.15 | 2025-08-28 | 18.53 | 170.46 |
| 79 | 600760 | 中航沈飞 | 1778.48 | 27.58 | 64.48 | 64.48 | 2025-09-26 | 54.24 | 2025-09-04 | 18.88 | 40.51 |
| 80 | 600810 | 神马股份 | 111.27 | 10.06 | 11.06 | 11.06 | 2025-09-26 | 9.3 | 2025-08-21 | 18.92 | 90.29 |