行情产生于突破和暴跌, 查找每天创新高的股票，按30天涨跌排行。
相关选股方式
按突破力度排行
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨↑ | 换手↑ |
|---|
| 61 | 600730 | 中国高科 | 39.19 | 5.88 | 6.67 | 6.67 | 2025-07-16 | 6.17 | 2025-06-20 | 8.1 | 61.29 |
| 62 | 600196 | 复星医药 | 558.78 | 21.16 | 26.41 | 26.41 | 2025-07-16 | 24.42 | 2025-06-20 | 8.15 | 26.98 |
| 63 | 688657 | 浩辰软件 | 17.80 | 0.40 | 44.02 | 44.02 | 2025-07-16 | 40.7 | 2025-06-20 | 8.16 | 30.34 |
| 64 | 688305 | 科德数控 | 75.26 | 1.33 | 56.76 | 56.76 | 2025-07-16 | 52.48 | 2025-06-20 | 8.16 | 24.38 |
| 65 | 603355 | 莱克电气 | 133.30 | 5.73 | 23.27 | 23.27 | 2025-07-16 | 21.51 | 2025-06-23 | 8.18 | 11.14 |
| 66 | 301035 | 润丰股份 | 169.01 | 2.80 | 60.43 | 60.43 | 2025-07-16 | 55.77 | 2025-06-13 | 8.36 | 16.66 |
| 67 | 002304 | 洋河股份 | 1020.77 | 15.28 | 66.81 | 66.81 | 2025-07-16 | 61.6 | 2025-06-13 | 8.46 | 12.36 |
| 68 | 002139 | 拓邦股份 | 149.28 | 10.70 | 13.95 | 13.95 | 2025-07-16 | 12.86 | 2025-06-20 | 8.48 | 58.07 |
| 69 | 300097 | ST智云 | 14.11 | 2.70 | 5.23 | 5.23 | 2025-07-16 | 4.82 | 2025-06-20 | 8.51 | 53.9 |
| 70 | 002543 | 万和电气 | 78.57 | 6.57 | 11.95 | 11.95 | 2025-07-16 | 11.01 | 2025-06-26 | 8.54 | 19.7 |
| 71 | 002603 | 以岭药业 | 208.36 | 13.80 | 15.1 | 15.1 | 2025-07-16 | 13.91 | 2025-06-20 | 8.55 | 35.93 |
| 72 | 688589 | 力合微 | 31.38 | 1.46 | 21.56 | 21.56 | 2025-07-16 | 19.86 | 2025-06-13 | 8.56 | 46.22 |
| 73 | 688185 | 康希诺 | 71.91 | 1.15 | 62.8 | 62.8 | 2025-07-16 | 57.85 | 2025-06-19 | 8.56 | 39.61 |
| 74 | 001311 | 多利科技 | 16.78 | 0.79 | 21.28 | 21.28 | 2025-07-16 | 19.6 | 2025-06-20 | 8.57 | 75.55 |
| 75 | 600713 | 南京医药 | 68.09 | 12.85 | 5.3 | 5.3 | 2025-07-16 | 4.88 | 2025-06-20 | 8.61 | 23.41 |
| 76 | 000034 | 神州数码 | 228.53 | 5.95 | 38.43 | 38.43 | 2025-07-16 | 35.38 | 2025-06-20 | 8.62 | 90.18 |
| 77 | 600736 | 苏州高新 | 63.80 | 11.52 | 5.54 | 5.54 | 2025-07-16 | 5.1 | 2025-06-20 | 8.63 | 29.15 |
| 78 | 003025 | 思进智能 | 33.14 | 2.39 | 13.88 | 13.88 | 2025-07-16 | 12.77 | 2025-06-20 | 8.69 | 44.67 |
| 79 | 002950 | 奥美医疗 | 40.57 | 4.50 | 9.01 | 9.01 | 2025-07-16 | 8.29 | 2025-06-19 | 8.69 | 27.08 |
| 80 | 002101 | 广东鸿图 | 78.94 | 6.24 | 12.66 | 12.66 | 2025-07-16 | 11.64 | 2025-06-20 | 8.76 | 40.71 |