行情产生于突破和暴跌, 查找每天创新高的股票,按30天涨跌排行。
相关选股方式
        按突破力度排行
请选择排行时间:
序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨↑ | 换手↑ |
---|
821 | 688084 | 晶品特装 | 38.14 | 0.37 | 103.49 | 103.49 | 2025-07-17 | 66.51 | 2025-06-20 | 55.6 | 185.93 |
822 | 688498 | 源杰科技 | 134.04 | 0.60 | 223.01 | 223.01 | 2025-07-17 | 142.7 | 2025-06-10 | 56.28 | 175.6 |
823 | 688062 | 迈威生物-U | 76.21 | 2.04 | 37.33 | 37.33 | 2025-07-17 | 23.85 | 2025-06-26 | 56.52 | 272.59 |
824 | 000880 | 潍柴重机 | 77.64 | 1.62 | 47.88 | 47.88 | 2025-07-17 | 30.27 | 2025-06-16 | 58.18 | 360.69 |
825 | 603200 | 上海洗霸 | 98.61 | 1.76 | 56.17 | 56.17 | 2025-07-17 | 35.51 | 2025-06-13 | 58.18 | 217.77 |
826 | 688091 | 上海谊众 | 140.54 | 2.07 | 67.9 | 67.9 | 2025-07-17 | 42.87 | 2025-06-06 | 58.39 | 71.83 |
827 | 601208 | 东材科技 | 127.39 | 8.96 | 14.21 | 14.21 | 2025-07-17 | 8.97 | 2025-06-13 | 58.42 | 147.81 |
828 | 002938 | 鹏鼎控股 | 1061.39 | 23.10 | 45.94 | 45.94 | 2025-07-17 | 28.48 | 2025-06-06 | 61.31 | 52.83 |
829 | 300548 | 长芯博创 | 231.15 | 2.69 | 86 | 86 | 2025-07-17 | 52.72 | 2025-06-11 | 63.13 | 314.98 |
830 | 300695 | 兆丰股份 | 93.57 | 1.02 | 91.53 | 91.53 | 2025-07-17 | 54.82 | 2025-06-17 | 66.96 | 118.93 |
831 | 301183 | 东田微 | 45.49 | 0.59 | 77.59 | 77.59 | 2025-07-17 | 46.36 | 2025-06-11 | 67.36 | 369.5 |
832 | 600822 | 上海物贸 | 63.76 | 3.96 | 16.09 | 16.09 | 2025-07-17 | 9.59 | 2025-06-19 | 67.78 | 124.64 |
833 | 002080 | 中材科技 | 448.58 | 16.80 | 26.7 | 26.7 | 2025-07-17 | 15.84 | 2025-06-16 | 68.56 | 70.59 |
834 | 605277 | 新亚电子 | 79.91 | 3.14 | 25.45 | 25.45 | 2025-07-17 | 15.08 | 2025-06-20 | 68.77 | 272.06 |
835 | 300476 | 胜宏科技 | 1452.94 | 8.55 | 169.87 | 169.87 | 2025-07-17 | 100.2 | 2025-06-06 | 69.53 | 144.29 |
836 | 300308 | 中际旭创 | 1954.83 | 11.05 | 176.85 | 176.85 | 2025-07-17 | 103.04 | 2025-06-06 | 71.63 | 146.32 |
837 | 300469 | 信息发展 | 114.66 | 2.48 | 46.21 | 46.21 | 2025-07-17 | 26.83 | 2025-06-13 | 72.23 | 153.1 |
838 | 603228 | 景旺电子 | 491.20 | 9.23 | 53.2 | 53.2 | 2025-07-17 | 30.85 | 2025-06-23 | 72.45 | 110.21 |
839 | 002384 | 东山精密 | 766.03 | 13.85 | 55.31 | 55.31 | 2025-07-17 | 31.14 | 2025-06-06 | 77.62 | 192.65 |
840 | 600826 | 兰生股份 | 96.95 | 7.36 | 13.17 | 13.17 | 2025-07-17 | 7.41 | 2025-06-20 | 77.73 | 48.6 |