行情产生于突破和暴跌, 查找每天创新高的股票，按30天涨跌排行。
相关选股方式
按突破力度排行
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨↑ | 换手↑ |
|---|
| 101 | 000951 | 中国重汽 | 280.39 | 11.74 | 23.89 | 23.89 | 2026-04-01 | 19.11 | 2026-03-04 | 25.01 | 52.3 |
| 102 | 600988 | 赤峰黄金 | 754.03 | 16.63 | 45.35 | 45.35 | 2026-04-01 | 36.12 | 2026-03-24 | 25.55 | 130 |
| 103 | 603076 | 乐惠国际 | 34.67 | 1.21 | 28.7 | 28.7 | 2026-04-01 | 22.83 | 2026-03-23 | 25.71 | 89.28 |
| 104 | 300723 | 一品红 | 155.82 | 4.19 | 37.19 | 37.19 | 2026-04-01 | 29.56 | 2026-03-23 | 25.81 | 59.53 |
| 105 | 301509 | 金凯生科 | 24.96 | 0.57 | 43.99 | 43.99 | 2026-04-01 | 34.88 | 2026-03-04 | 26.12 | 295.83 |
| 106 | 688062 | 迈威生物-U | 79.96 | 2.04 | 39.15 | 39.15 | 2026-04-01 | 31.03 | 2026-03-23 | 26.17 | 102.52 |
| 107 | 301365 | 矩阵股份 | 31.37 | 1.01 | 30.93 | 30.93 | 2026-04-01 | 24.51 | 2026-03-03 | 26.19 | 166.65 |
| 108 | 600594 | 益佰制药 | 34.53 | 7.92 | 4.36 | 4.36 | 2026-04-01 | 3.45 | 2026-03-23 | 26.38 | 57.12 |
| 109 | 301053 | 远信工业 | 34.79 | 0.85 | 41.03 | 41.03 | 2026-04-01 | 32.39 | 2026-03-03 | 26.67 | 128.51 |
| 110 | 600066 | 宇通客车 | 824.48 | 22.14 | 37.24 | 37.24 | 2026-04-01 | 29.39 | 2026-03-04 | 26.71 | 28.41 |
| 111 | 688136 | 科兴制药 | 63.14 | 2.01 | 31.38 | 31.38 | 2026-04-01 | 24.7 | 2026-03-23 | 27.04 | 53.14 |
| 112 | 002940 | 昂利康 | 64.61 | 1.85 | 34.88 | 34.88 | 2026-04-01 | 27.38 | 2026-03-23 | 27.39 | 90.63 |
| 113 | 688163 | 赛伦生物 | 30.42 | 1.08 | 28.07 | 28.07 | 2026-04-01 | 22.03 | 2026-03-23 | 27.42 | 45.04 |
| 114 | 603716 | 塞力医疗 | 52.13 | 2.11 | 24.66 | 24.66 | 2026-04-01 | 19.35 | 2026-03-23 | 27.44 | 247.32 |
| 115 | 605116 | 奥锐特 | 126.31 | 4.06 | 31.09 | 31.09 | 2026-04-01 | 24.38 | 2026-03-23 | 27.52 | 37.7 |
| 116 | 603819 | 神力股份 | 30.44 | 2.18 | 13.98 | 13.98 | 2026-04-01 | 10.92 | 2026-03-23 | 28.02 | 83.72 |
| 117 | 002788 | 鹭燕医药 | 63.77 | 3.82 | 16.7 | 16.7 | 2026-04-01 | 13.02 | 2026-03-23 | 28.26 | 170.8 |
| 118 | 688506 | 百利天恒 | 1293.97 | 4.14 | 312.9 | 312.9 | 2026-04-01 | 243.1 | 2026-03-04 | 28.71 | 13.39 |
| 119 | 688607 | 康众医疗 | 55.60 | 0.88 | 63.13 | 63.13 | 2026-04-01 | 49 | 2026-03-23 | 28.84 | 76.67 |
| 120 | 688178 | 万德斯 | 26.77 | 0.85 | 31.51 | 31.51 | 2026-04-01 | 24.43 | 2026-03-04 | 28.98 | 64.65 |