行情产生于突破和暴跌, 查找每天创新高的股票，按30天涨跌排行。
相关选股方式
按突破力度排行
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨↑ | 换手↑ |
|---|
| 121 | 688180 | 君实生物-U | 294.40 | 7.67 | 38.4 | 38.4 | 2026-04-01 | 29.72 | 2026-03-04 | 29.21 | 53.23 |
| 122 | 300953 | 震裕科技 | 232.29 | 1.25 | 186.5 | 186.5 | 2026-04-01 | 144.23 | 2026-03-04 | 29.31 | 117.14 |
| 123 | 688553 | 汇宇制药-W | 67.64 | 3.44 | 19.69 | 19.69 | 2026-04-01 | 15.2 | 2026-03-23 | 29.54 | 37.81 |
| 124 | 301191 | 菲菱科思 | 72.19 | 0.52 | 138.3 | 138.3 | 2026-04-01 | 106.62 | 2026-03-17 | 29.71 | 244.15 |
| 125 | 002083 | 孚日股份 | 122.51 | 9.46 | 12.95 | 12.95 | 2026-04-01 | 9.96 | 2026-03-23 | 30.02 | 141.8 |
| 126 | 603387 | 基蛋生物 | 53.90 | 5.07 | 10.63 | 10.63 | 2026-04-01 | 8.17 | 2026-03-04 | 30.11 | 161.84 |
| 127 | 600746 | 江苏索普 | 115.40 | 11.66 | 9.9 | 9.9 | 2026-04-01 | 7.6 | 2026-02-13 | 30.26 | 73.58 |
| 128 | 002560 | 通达股份 | 53.77 | 4.53 | 11.87 | 11.87 | 2026-04-01 | 9.11 | 2026-03-23 | 30.3 | 220.12 |
| 129 | 688610 | 埃科光电 | 38.71 | 0.41 | 94.55 | 94.55 | 2026-04-01 | 72.5 | 2026-03-17 | 30.41 | 141.76 |
| 130 | 600645 | 中源协和 | 154.17 | 4.68 | 32.94 | 32.94 | 2026-04-01 | 25 | 2026-02-13 | 31.76 | 114.3 |
| 131 | 600249 | 两面针 | 38.58 | 5.50 | 7.01 | 7.01 | 2026-04-01 | 5.3 | 2026-03-23 | 32.26 | 75.54 |
| 132 | 002370 | 亚太药业 | 57.42 | 7.46 | 7.7 | 7.7 | 2026-04-01 | 5.82 | 2026-03-23 | 32.3 | 104 |
| 133 | 301188 | 力诺药包 | 54.72 | 2.68 | 20.45 | 20.45 | 2026-04-01 | 15.43 | 2026-03-20 | 32.53 | 90.98 |
| 134 | 002821 | 凯莱英 | 386.53 | 3.17 | 121.85 | 121.85 | 2026-04-01 | 91.92 | 2026-03-23 | 32.56 | 41.05 |
| 135 | 300858 | 科拓生物 | 37.68 | 1.96 | 19.25 | 19.25 | 2026-04-01 | 14.51 | 2026-03-23 | 32.67 | 87 |
| 136 | 002655 | 共达电声 | 67.60 | 3.62 | 18.68 | 18.68 | 2026-04-01 | 14 | 2026-02-11 | 33.43 | 305.53 |
| 137 | 603685 | 晨丰科技 | 64.76 | 2.02 | 32.13 | 32.13 | 2026-04-01 | 24.01 | 2026-02-12 | 33.82 | 73.37 |
| 138 | 002713 | *ST东易 | 65.54 | 5.26 | 12.45 | 12.45 | 2026-04-01 | 9.27 | 2026-03-04 | 34.3 | 146.81 |
| 139 | 300051 | 琏升科技 | 45.79 | 3.68 | 12.45 | 12.45 | 2026-04-01 | 9.27 | 2026-03-13 | 34.3 | 296.47 |
| 140 | 002653 | 海思科 | 279.43 | 4.83 | 57.84 | 57.84 | 2026-04-01 | 42.93 | 2026-03-04 | 34.73 | 24.67 |