行情产生于突破和暴跌, 查找每天创新高的股票，按30天涨跌排行。
相关选股方式
按突破力度排行
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨↑ | 换手↑ |
|---|
| 161 | 300461 | 田中精机 | 91.90 | 1.44 | 63.95 | 63.95 | 2026-04-01 | 42.54 | 2026-03-23 | 50.33 | 221.1 |
| 162 | 688314 | 康拓医疗 | 45.64 | 0.81 | 56.21 | 56.21 | 2026-04-01 | 37.37 | 2026-03-04 | 50.41 | 99.69 |
| 163 | 688799 | 华纳药厂 | 82.22 | 1.31 | 62.6 | 62.6 | 2026-04-01 | 41.3 | 2026-03-03 | 51.57 | 76.97 |
| 164 | 600791 | 京能置业 | 45.31 | 4.52 | 10.02 | 10.02 | 2026-04-01 | 6.61 | 2026-02-11 | 51.59 | 153.38 |
| 165 | 600513 | 联环药业 | 86.48 | 2.85 | 30.3 | 30.3 | 2026-04-01 | 19.95 | 2026-02-26 | 51.88 | 176.46 |
| 166 | 002528 | ST英飞拓 | 42.52 | 10.68 | 3.98 | 3.98 | 2026-04-01 | 2.62 | 2026-02-12 | 51.91 | 86.79 |
| 167 | 301128 | 强瑞技术 | 135.31 | 0.88 | 153.33 | 153.33 | 2026-04-01 | 100.65 | 2026-02-11 | 52.34 | 241.84 |
| 168 | 600488 | 津药药业 | 62.87 | 10.92 | 5.76 | 5.76 | 2026-04-01 | 3.71 | 2026-03-23 | 55.26 | 41.88 |
| 169 | 603826 | 坤彩科技 | 187.48 | 6.55 | 28.64 | 28.64 | 2026-04-01 | 18.4 | 2026-02-13 | 55.65 | 63.09 |
| 170 | 002634 | 棒杰股份 | 40.95 | 4.47 | 9.17 | 9.17 | 2026-04-01 | 5.89 | 2026-03-23 | 55.69 | 127.86 |
| 171 | 002361 | 神剑股份 | 137.55 | 8.09 | 17 | 17 | 2026-04-01 | 10.9 | 2026-03-23 | 55.96 | 536.53 |
| 172 | 301201 | 诚达药业 | 64.70 | 1.09 | 59.61 | 59.61 | 2026-04-01 | 37.74 | 2026-03-23 | 57.95 | 151.57 |
| 173 | 300683 | 海特生物 | 59.55 | 1.22 | 48.78 | 48.78 | 2026-04-01 | 30.88 | 2026-03-04 | 57.97 | 236.94 |
| 174 | 301008 | 宏昌科技 | 51.61 | 1.16 | 44.56 | 44.56 | 2026-04-01 | 27.89 | 2026-03-23 | 59.77 | 108.74 |
| 175 | 688331 | 荣昌生物 | 234.82 | 1.63 | 144 | 144 | 2026-04-01 | 88.69 | 2026-03-04 | 62.36 | 136.59 |
| 176 | 301306 | 西测测试 | 94.55 | 0.58 | 162.2 | 162.2 | 2026-04-01 | 99.47 | 2026-03-09 | 63.06 | 394.13 |
| 177 | 688307 | 中润光学 | 68.03 | 0.89 | 76.6 | 76.6 | 2026-04-01 | 46.71 | 2026-02-11 | 63.99 | 246.65 |
| 178 | 300834 | 星辉环材 | 69.73 | 1.92 | 36.24 | 36.24 | 2026-04-01 | 21.83 | 2026-03-23 | 66.01 | 49.85 |
| 179 | 001400 | 江顺科技 | 26.99 | 0.15 | 179.97 | 179.97 | 2026-04-01 | 104.66 | 2026-02-13 | 71.96 | 510.22 |
| 180 | 688677 | 海泰新光 | 75.26 | 1.20 | 62.79 | 62.79 | 2026-04-01 | 36.31 | 2026-03-23 | 72.93 | 62.95 |