请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 688585 | 上纬新材 | 433.34 | 4.03 | 107.56 | 132.1 | 2025-09-25 | 6.08 | 2025-01-13 | 1669.08 | 18.58 | 355.44 |
| 2 | 605255 | 天普股份 | 194.54 | 1.34 | 144.98 | 152.85 | 2025-12-03 | 11.71 | 2025-01-06 | 1138.09 | 5.15 | 734.63 |
| 3 | 002289 | *ST宇顺 | 83.67 | 2.81 | 29.78 | 41.31 | 2025-09-26 | 3.42 | 2024-12-26 | 770.76 | 27.91 | 384.22 |
| 4 | 300502 | 新易盛 | 3791.40 | 8.86 | 428 | 432.26 | 2025-12-10 | 50.03 | 2025-04-08 | 755.49 | 0.99 | 1396.34 |
| 5 | 603226 | 菲林格尔 | 120.94 | 3.55 | 34.07 | 47 | 2025-10-13 | 4.12 | 2025-01-06 | 726.94 | 27.51 | 520.32 |
| 6 | 300308 | 中际旭创 | 6434.79 | 11.06 | 582 | 616 | 2025-12-10 | 71.63 | 2025-04-09 | 712.51 | 5.52 | 970.85 |
| 7 | 688313 | 仕佳光子 | 500.14 | 4.59 | 109 | 109 | 2025-12-12 | 13.59 | 2024-12-17 | 702.06 | 0 | 1720.43 |
| 8 | 300476 | 胜宏科技 | 2586.05 | 8.55 | 302.4 | 346.99 | 2025-09-16 | 40.21 | 2025-01-03 | 652.05 | 12.85 | 1355.06 |
| 9 | 603389 | *ST亚振 | 91.64 | 2.62 | 35.03 | 50.02 | 2025-11-11 | 4.67 | 2025-04-07 | 650.11 | 29.97 | 871.129999999999 |
| 10 | 688109 | 品茗科技 | 122.95 | 0.79 | 155.85 | 179.99 | 2025-11-25 | 21.34 | 2025-04-07 | 630.32 | 13.41 | 649.370000000001 |
| 11 | 688498 | 源杰科技 | 403.65 | 0.60 | 671.11 | 691.66 | 2025-12-10 | 91.92 | 2025-04-07 | 630.1 | 2.97 | 1493.68 |
| 12 | 300300 | 海峡创新 | 110.57 | 6.67 | 16.58 | 18.47 | 2025-12-08 | 2.45 | 2025-01-06 | 576.73 | 10.23 | 1915.87 |
| 13 | 688195 | 腾景科技 | 254.38 | 1.29 | 196.6 | 196.6 | 2025-12-12 | 30.74 | 2025-04-07 | 539.56 | 0 | 1477.65 |
| 14 | 300548 | 长芯博创 | 398.54 | 2.69 | 148.01 | 160.04 | 2025-08-28 | 23.2 | 2024-12-09 | 537.97 | 7.52 | 2900.22 |
| 15 | 301209 | 联合化学 | 58.80 | 0.54 | 107.97 | 128.95 | 2025-10-10 | 18.56 | 2024-12-25 | 481.73 | 16.27 | 2095.8 |
| 16 | 603516 | 淳中科技 | 380.96 | 2.03 | 187.36 | 237.98 | 2025-11-07 | 32.58 | 2025-05-28 | 475.08 | 21.27 | 1351.74 |
| 17 | 002565 | 顺灏股份 | 169.07 | 10.60 | 15.95 | 15.95 | 2025-12-12 | 2.78 | 2025-01-13 | 473.74 | 0 | 1352.08 |
| 18 | 301377 | 鼎泰高科 | 77.34 | 0.71 | 108.93 | 137.15 | 2025-10-30 | 19.13 | 2025-01-06 | 469.42 | 20.58 | 2846.1 |
| 19 | 300475 | 香农芯创 | 632.17 | 4.45 | 141.99 | 195.82 | 2025-11-10 | 26.2 | 2025-01-10 | 441.95 | 27.49 | 1699.04 |
| 20 | 301357 | 北方长龙 | 35.31 | 0.24 | 148.3 | 185.51 | 2025-09-02 | 27.39 | 2025-04-07 | 441.44 | 20.06 | 6581.82 |