请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
---|
1 | 000506 | 中润资源 | 104.87 | 9.28 | 11.3 | 11.3 | 2025-07-16 | 0.93 | 2024-07-10 | 1115.05 | 0 | 1243.93 |
2 | 002052 | 同洲电子 | 80.67 | 7.23 | 11.15 | 12.69 | 2025-07-09 | 1.03 | 2024-07-09 | 982.52 | 12.14 | 628.6 |
3 | 300972 | 万辰集团 | 252.83 | 1.63 | 154.67 | 196 | 2025-06-04 | 17.93 | 2024-07-24 | 762.63 | 21.09 | 475.62 |
4 | 688068 | 热景生物 | 179.34 | 0.93 | 193.01 | 194.81 | 2025-07-04 | 23.02 | 2024-09-18 | 738.44 | 0.92 | 787.74 |
5 | 000908 | ST景峰 | 52.27 | 8.80 | 5.94 | 6.35 | 2025-06-11 | 0.72 | 2024-07-02 | 725 | 6.46 | 1021.21 |
6 | 873305 | 九菱科技 | 26.82 | 0.36 | 73.91 | 79.53 | 2025-07-11 | 9.23 | 2024-09-04 | 700.76 | 7.07 | 2883.49 |
7 | 873169 | 七丰精工 | 20.12 | 0.51 | 39.62 | 46.7 | 2025-06-18 | 5.2 | 2024-07-08 | 661.92 | 15.16 | 3337.17 |
8 | 839790 | 联迪信息 | 26.42 | 0.54 | 48.61 | 64.65 | 2025-06-25 | 6.39 | 2024-07-08 | 660.72 | 24.81 | 2366.63 |
9 | 300204 | 舒泰神 | 197.18 | 4.72 | 41.8 | 44.88 | 2025-07-04 | 5.61 | 2024-07-10 | 645.1 | 6.86 | 952.07 |
10 | 301209 | 联合化学 | 33.66 | 0.34 | 98.28 | 108.18 | 2025-07-01 | 13.8 | 2024-07-23 | 612.17 | 9.15 | 2897.55 |
11 | 002289 | *ST宇顺 | 49.82 | 2.80 | 17.78 | 19.23 | 2025-07-11 | 2.52 | 2024-07-15 | 605.56 | 7.54 | 437.35 |
12 | 003010 | 若羽臣 | 82.63 | 1.58 | 52.15 | 63.53 | 2025-06-17 | 7.4 | 2024-07-08 | 604.73 | 17.91 | 1508.23 |
13 | 688656 | 浩欧博 | 86.87 | 0.63 | 136.87 | 156.47 | 2025-07-11 | 19.92 | 2024-08-23 | 587.1 | 12.53 | 426.56 |
14 | 000880 | 潍柴重机 | 74.20 | 1.62 | 45.78 | 45.78 | 2025-07-16 | 7.13 | 2024-07-24 | 542.08 | 0 | 3737.29 |
15 | 600289 | ST信通 | 39.27 | 5.66 | 6.94 | 9.18 | 2025-03-21 | 1.09 | 2024-04-23 | 536.7 | 24.4 | 410.54 |
16 | 300153 | 科泰电源 | 107.91 | 3.18 | 33.91 | 48.8 | 2025-03-13 | 5.38 | 2024-08-23 | 530.3 | 30.51 | 2300.09 |
17 | 300718 | 长盛轴承 | 148.10 | 1.94 | 76.38 | 108.05 | 2025-03-05 | 12.14 | 2024-08-13 | 529.16 | 29.31 | 2531.17 |
18 | 688382 | 益方生物-U | 160.56 | 4.01 | 40 | 40 | 2025-07-16 | 6.72 | 2024-07-10 | 495.24 | 0 | 658.13 |
19 | 839273 | 一致魔芋 | 26.66 | 0.68 | 39.28 | 56.37 | 2025-05-20 | 6.61 | 2024-07-10 | 494.25 | 30.32 | 1466.7 |
20 | 300100 | 双林股份 | 256.50 | 5.52 | 46.45 | 56.49 | 2025-04-24 | 7.88 | 2024-08-28 | 489.47 | 17.77 | 2017.95 |