请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 688585 | 上纬新材 | 577.79 | 4.04 | 143 | 221 | 2026-05-26 | 7.14 | 2025-06-20 | 1902.8 | 35.29 | 451.57 |
| 2 | 301377 | 鼎泰高科 | 461.70 | 0.99 | 466.94 | 659.6 | 2026-06-22 | 34.03 | 2025-07-02 | 1272.14 | 29.21 | 2508.65 |
| 3 | 603256 | 宏和科技 | 1810.40 | 8.79 | 206.03 | 297 | 2026-06-26 | 16.02 | 2025-07-02 | 1186.08 | 30.63 | 742.05 |
| 4 | 688498 | 源杰科技 | 1978.81 | 1.23 | 1609 | 1886 | 2026-06-30 | 130.57 | 2025-07-04 | 1132.29 | 14.69 | 1421.99 |
| 5 | 688766 | 普冉股份 | 1046.26 | 1.49 | 703 | 870 | 2026-07-01 | 61.15 | 2025-06-17 | 1049.63 | 19.2 | 1387.15 |
| 6 | 601869 | 长飞光纤 | 1685.16 | 4.06 | 415.03 | 580 | 2026-06-24 | 37.44 | 2025-07-07 | 1008.52 | 28.44 | 1040.19 |
| 7 | 301217 | 铜冠铜箔 | 1094.37 | 8.28 | 132.09 | 200 | 2026-06-18 | 12.13 | 2025-07-02 | 988.95 | 33.96 | 1738.17 |
| 8 | 688146 | 中船特气 | 426.10 | 1.45 | 293.99 | 389.99 | 2026-06-22 | 28.18 | 2025-06-27 | 943.26 | 24.62 | 1936.1 |
| 9 | 002636 | 金安国纪 | 700.33 | 7.25 | 96.64 | 119.97 | 2026-06-30 | 9.35 | 2025-07-02 | 933.58 | 19.45 | 1484.31 |
| 10 | 001309 | 德明利 | 1320.68 | 1.65 | 799.98 | 970 | 2026-06-29 | 79.05 | 2025-07-22 | 911.99 | 17.53 | 2294.53 |
| 11 | 301526 | 国际复材 | 530.55 | 14.05 | 37.77 | 52.27 | 2026-06-26 | 3.78 | 2025-07-02 | 899.21 | 27.74 | 2836.48 |
| 12 | 001331 | 胜通能源 | 176.48 | 2.86 | 61.71 | 66.17 | 2026-07-06 | 6.52 | 2025-05-23 | 846.47 | 6.74 | 1923.7 |
| 13 | 301232 | 飞沃科技 | 111.89 | 0.62 | 179.2 | 182 | 2026-07-03 | 21.34 | 2025-07-04 | 739.74 | 1.54 | 3354.22 |
| 14 | 688519 | 南亚新材 | 779.39 | 2.35 | 332 | 410.1 | 2026-06-26 | 39.87 | 2025-07-16 | 732.71 | 19.04 | 738.75 |
| 15 | 688048 | 长光华芯 | 785.30 | 1.76 | 445.6 | 502 | 2026-06-30 | 53.62 | 2025-07-07 | 731.03 | 11.24 | 2067.78 |
| 16 | 688257 | 新锐股份 | 292.48 | 3.55 | 82.32 | 111.8 | 2026-06-22 | 9.98 | 2025-07-15 | 724.85 | 26.37 | 895.97 |
| 17 | 300903 | 科翔股份 | 277.51 | 3.28 | 84.51 | 112.71 | 2026-06-25 | 10.28 | 2025-07-02 | 722.08 | 25.02 | 2852.57 |
| 18 | 300475 | 香农芯创 | 1219.73 | 4.50 | 271 | 306.25 | 2026-06-25 | 33.03 | 2025-07-22 | 720.47 | 11.51 | 2074.47 |
| 19 | 300308 | 中际旭创 | 12153.29 | 11.11 | 1093.98 | 1382.33 | 2026-06-22 | 134.88 | 2025-07-07 | 711.08 | 20.86 | 836.1 |
| 20 | 300604 | 长川科技 | 1724.41 | 4.89 | 352.31 | 374 | 2026-07-09 | 43.44 | 2025-07-31 | 711.03 | 5.8 | 1663.66 |