请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 688585 | 上纬新材 | 499.19 | 4.03 | 123.9 | 161.27 | 2026-01-14 | 6.19 | 2025-04-07 | 1901.62 | 23.17 | 408.13 |
| 2 | 688498 | 源杰科技 | 898.90 | 0.85 | 1060 | 1141 | 2026-03-25 | 91.92 | 2025-04-07 | 1053.18 | 7.1 | 1434.39 |
| 3 | 601869 | 长飞光纤 | 1251.86 | 4.06 | 308 | 309.49 | 2026-03-31 | 29.82 | 2025-04-08 | 932.86 | 0.48 | 853.04 |
| 4 | 603778 | 国晟科技 | 176.79 | 6.43 | 27.5 | 27.72 | 2026-01-14 | 2.67 | 2025-04-08 | 929.96 | 0.79 | 2473.67 |
| 5 | 603256 | 宏和科技 | 641.16 | 8.79 | 72.93 | 85.56 | 2026-02-26 | 7.25 | 2025-04-08 | 905.93 | 14.76 | 687.53 |
| 6 | 688195 | 腾景科技 | 371.96 | 1.29 | 287.37 | 294 | 2026-03-27 | 30.74 | 2025-04-07 | 834.84 | 2.26 | 1648.51 |
| 7 | 603389 | *ST亚振 | 115.27 | 2.66 | 43.34 | 51.65 | 2026-01-21 | 4.67 | 2025-04-07 | 828.05 | 16.09 | 521.67 |
| 8 | 300502 | 新易盛 | 4079.49 | 8.86 | 460.6 | 477.05 | 2026-03-20 | 50.03 | 2025-04-08 | 820.65 | 3.45 | 1361.6 |
| 9 | 301377 | 鼎泰高科 | 137.63 | 0.71 | 193.9 | 212.5 | 2026-02-25 | 21.3 | 2025-04-08 | 810.33 | 8.75 | 2625.25 |
| 10 | 300308 | 中际旭创 | 6654.57 | 11.06 | 601.87 | 649 | 2026-01-30 | 71.63 | 2025-04-09 | 740.25 | 7.26 | 912.79 |
| 11 | 301232 | 飞沃科技 | 77.11 | 0.45 | 172.7 | 249.98 | 2026-01-29 | 21 | 2025-04-07 | 722.38 | 30.91 | 2908.96 |
| 12 | 301292 | 海科新源 | 77.42 | 0.85 | 91.01 | 99.18 | 2026-03-30 | 11.46 | 2025-04-07 | 694.15 | 8.24 | 4265.72 |
| 13 | 002969 | 嘉美包装 | 253.94 | 10.92 | 23.25 | 33.39 | 2026-02-12 | 2.95 | 2025-04-08 | 688.14 | 30.37 | 919.46 |
| 14 | 688125 | 安达智能 | 185.93 | 0.82 | 228 | 284 | 2026-03-12 | 29.42 | 2025-04-07 | 674.98 | 19.72 | 746.06 |
| 15 | 605255 | 天普股份 | 133.60 | 1.34 | 99.74 | 218.02 | 2025-12-30 | 12.96 | 2025-01-27 | 669.6 | 54.25 | 750.87 |
| 16 | 300394 | 天孚通信 | 2585.75 | 7.76 | 333.33 | 368.7 | 2026-02-27 | 44.06 | 2025-04-08 | 656.54 | 9.59 | 1207.37 |
| 17 | 603929 | 亚翔集成 | 394.11 | 2.13 | 184.7 | 199.98 | 2026-03-25 | 26 | 2025-06-03 | 610.38 | 7.64 | 546.71 |
| 18 | 603226 | 菲林格尔 | 130.33 | 3.56 | 36.59 | 47 | 2025-10-13 | 5.44 | 2025-04-08 | 572.61 | 22.15 | 483.88 |
| 19 | 688353 | 华盛锂电 | 194.11 | 1.60 | 121.6 | 139.2 | 2025-11-14 | 18.25 | 2025-04-07 | 566.3 | 12.64 | 1638.47 |
| 20 | 001331 | 胜通能源 | 93.56 | 1.68 | 55.7 | 62.3 | 2026-02-05 | 8.54 | 2025-04-07 | 552.22 | 10.59 | 2168.73 |