请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
---|
1 | 002289 | *ST宇顺 | 115.65 | 2.80 | 41.31 | 41.31 | 2025-09-26 | 2.81 | 2024-09-18 | 1370.11 | 0 | 443 |
2 | 603226 | 菲林格尔 | 127.27 | 3.56 | 35.8 | 35.8 | 2025-09-26 | 2.95 | 2024-09-18 | 1113.56 | 0 | 556.34 |
3 | 300476 | 胜宏科技 | 2441.29 | 8.55 | 285.4 | 346.99 | 2025-09-16 | 26.96 | 2024-09-20 | 958.61 | 17.75 | 1353.68 |
4 | 002052 | 同洲电子 | 117.22 | 6.89 | 17.01 | 20.25 | 2025-08-22 | 1.75 | 2024-09-18 | 872 | 16 | 858.45 |
5 | 688313 | 仕佳光子 | 324.65 | 4.59 | 70.8 | 86.17 | 2025-08-28 | 8.15 | 2024-09-18 | 768.71 | 17.84 | 1617.85 |
6 | 000506 | 招金黄金 | 94.54 | 9.29 | 10.18 | 11.3 | 2025-07-16 | 1.25 | 2024-09-18 | 714.4 | 9.91 | 1012.63 |
7 | 603119 | 浙江荣泰 | 217.68 | 2.04 | 106.81 | 115.48 | 2025-09-18 | 13.2 | 2024-09-20 | 709.17 | 7.51 | 1844.33 |
8 | 301209 | 联合化学 | 59.67 | 0.54 | 109.64 | 113.99 | 2025-09-25 | 14.13 | 2024-09-20 | 675.94 | 3.82 | 2568.79 |
9 | 688660 | 电气风电 | 311.37 | 13.33 | 23.36 | 25.56 | 2025-08-28 | 3.02 | 2024-09-23 | 673.51 | 8.61 | 764.86 |
10 | 688521 | 芯原股份 | 946.33 | 5.00 | 189.11 | 206 | 2025-09-23 | 24.79 | 2024-09-23 | 662.85 | 8.2 | 734.35 |
11 | 603389 | *ST亚振 | 91.89 | 2.63 | 34.92 | 34.92 | 2025-09-26 | 4.67 | 2025-04-07 | 647.75 | 0 | 1232.36 |
12 | 300502 | 新易盛 | 3312.02 | 8.86 | 374 | 388.5 | 2025-09-01 | 50.03 | 2025-04-08 | 647.55 | 3.73 | 1425.37 |
13 | 688110 | 东芯股份 | 463.66 | 4.42 | 104.88 | 126.25 | 2025-09-17 | 14.14 | 2024-09-23 | 641.73 | 16.93 | 1157.88 |
14 | 688068 | 热景生物 | 156.69 | 0.93 | 169 | 250.8 | 2025-08-06 | 23.08 | 2024-09-23 | 632.24 | 32.62 | 912.88 |
15 | 832522 | 纳科诺尔 | 85.44 | 1.30 | 65.71 | 79.7 | 2025-09-09 | 9.02 | 2024-09-23 | 628.49 | 17.55 | 1713.54 |
16 | 003010 | 若羽臣 | 96.66 | 2.26 | 42.7 | 47.18 | 2025-08-29 | 5.91 | 2024-09-20 | 622.5 | 9.5 | 1533.33 |
17 | 300718 | 长盛轴承 | 173.99 | 1.94 | 89.75 | 108.05 | 2025-03-05 | 12.67 | 2024-09-23 | 608.37 | 16.94 | 2857.31 |
18 | 688656 | 浩欧博 | 95.60 | 0.63 | 150.57 | 171 | 2025-09-18 | 21.77 | 2024-09-20 | 591.64 | 11.95 | 546.35 |
19 | 002602 | ST华通 | 1476.88 | 68.44 | 21.58 | 21.97 | 2025-09-25 | 3.13 | 2024-09-18 | 589.46 | 1.78 | 538.86 |
20 | 301489 | 思泉新材 | 121.35 | 0.48 | 255 | 273.37 | 2025-09-24 | 37.05 | 2025-04-08 | 588.26 | 6.72 | 2570.03 |