请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
---|
1 | 300641 | 正丹股份 | 130.88 | 5.08 | 25.76 | 27.6 | 2024-05-15 | 3.5 | 2024-02-19 | 636.00 | 6.67 | 392.48 |
2 | 300308 | 中际旭创 | 1363.82 | 8.00 | 170.58 | 187.7 | 2024-04-29 | 26.33 | 2022-12-23 | 547.85 | 9.12 | 1076.69 |
3 | 300394 | 天孚通信 | 510.52 | 3.58 | 142.5 | 171.71 | 2024-04-17 | 24.14 | 2022-12-22 | 490.31 | 17.01 | 1110.75 |
4 | 300502 | 新易盛 | 524.67 | 6.17 | 85 | 87.3 | 2024-04-29 | 16.55 | 2022-12-22 | 413.60 | 2.63 | 1862.59 |
5 | 300765 | 新诺威 | 400.45 | 12.51 | 32.01 | 35.13 | 2024-05-09 | 7.07 | 2022-12-28 | 352.76 | 8.88 | 277.16 |
6 | 871753 | 天纺标 | 6.50 | 0.21 | 30.43 | 39.51 | 2024-02-28 | 6.93 | 2023-04-25 | 339.11 | 22.98 | 1855.79 |
7 | 873122 | 中纺标 | 9.05 | 0.21 | 43.53 | 63.3 | 2024-02-28 | 10.14 | 2023-04-28 | 329.29 | 31.23 | 2579.51 |
8 | 000628 | 高新发展 | 90.46 | 1.92 | 47.11 | 90.02 | 2024-03-06 | 11.03 | 2022-12-29 | 327.11 | 47.67 | 1779.66 |
9 | 300114 | 中航电测 | 247.07 | 5.91 | 41.82 | 63.5 | 2023-03-08 | 9.97 | 2022-12-23 | 319.46 | 34.14 | 738.41 |
10 | 300175 | 朗源股份 | 62.06 | 4.71 | 13.18 | 13.18 | 2024-05-17 | 3.21 | 2023-05-31 | 310.59 | 0.00 | 961.40 |
11 | 300210 | 森远股份 | 53.54 | 4.84 | 11.06 | 14.44 | 2024-03-11 | 2.71 | 2023-04-25 | 308.12 | 23.41 | 932.90 |
12 | 603863 | 松炀资源 | 90.10 | 2.04 | 44.1 | 45.12 | 2024-03-25 | 11.21 | 2022-12-27 | 293.40 | 2.26 | 572.94 |
13 | 600066 | 宇通客车 | 560.62 | 22.17 | 25.29 | 27.95 | 2024-05-14 | 6.47 | 2022-12-23 | 290.88 | 9.52 | 305.77 |
14 | 000526 | 学大教育 | 74.13 | 1.18 | 62.7 | 67.26 | 2024-04-24 | 16.25 | 2022-11-28 | 285.85 | 6.78 | 1360.49 |
15 | 872808 | 曙光数创 | 78.63 | 1.95 | 40.38 | 78.12 | 2023-06-06 | 10.74 | 2022-12-28 | 275.98 | 48.31 | 1030.46 |
16 | 300411 | 金盾股份 | 44.89 | 2.70 | 16.61 | 17.87 | 2024-05-08 | 4.43 | 2024-02-19 | 274.94 | 7.05 | 1628.80 |
17 | 300779 | 惠城环保 | 80.65 | 1.06 | 75.91 | 76.33 | 2024-05-16 | 20.34 | 2022-11-18 | 273.21 | 0.55 | 966.95 |
18 | 301205 | 联特科技 | 52.92 | 0.68 | 77.95 | 189.93 | 2023-07-03 | 21.01 | 2022-12-29 | 271.01 | 58.96 | 4688.08 |
19 | 000766 | 通化金马 | 158.43 | 9.65 | 16.42 | 19.1 | 2024-03-25 | 4.54 | 2023-06-26 | 261.67 | 14.03 | 507.68 |
20 | 300913 | 兆龙互连 | 87.08 | 2.11 | 41.31 | 50.97 | 2023-07-05 | 11.43 | 2022-12-28 | 261.42 | 18.95 | 4165.66 |