请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
---|
1 | 002052 | *ST同洲 | 74.17 | 7.24 | 10.25 | 10.28 | 2025-05-21 | 0.8 | 2024-06-11 | 1181.25 | 0.29 | 566.05 |
2 | 300972 | 万辰集团 | 255.21 | 1.56 | 163.81 | 164.99 | 2025-05-21 | 17.93 | 2024-07-24 | 813.61 | 0.72 | 456.02 |
3 | 000506 | *ST中润 | 68.69 | 9.27 | 7.41 | 7.58 | 2025-05-19 | 0.93 | 2024-07-10 | 696.77 | 2.24 | 1140.12 |
4 | 839273 | 一致魔芋 | 32.74 | 0.68 | 48.3 | 56.37 | 2025-05-20 | 6.61 | 2024-07-10 | 630.71 | 14.32 | 1280.24 |
5 | 000908 | *ST景峰 | 44.49 | 8.79 | 5.06 | 6.14 | 2024-11-15 | 0.72 | 2024-07-02 | 602.78 | 17.59 | 1084.54 |
6 | 300100 | 双林股份 | 259.58 | 5.42 | 47.9 | 56.49 | 2025-04-24 | 7 | 2024-06-06 | 584.29 | 15.21 | 1909.8 |
7 | 300718 | 长盛轴承 | 149.19 | 1.94 | 76.94 | 108.38 | 2025-03-05 | 12.17 | 2024-08-13 | 532.21 | 29.01 | 2419.42 |
8 | 003010 | 若羽臣 | 75.58 | 1.21 | 62.52 | 65.6 | 2025-05-21 | 10.07 | 2024-06-24 | 520.85 | 4.7 | 1377.81 |
9 | 831856 | 浩淼科技 | 11.92 | 0.48 | 24.95 | 37.38 | 2025-03-07 | 4.06 | 2024-06-17 | 514.53 | 33.25 | 1878.15 |
10 | 873169 | 七丰精工 | 15.81 | 0.51 | 31.11 | 39.64 | 2025-05-14 | 5.22 | 2024-07-08 | 495.98 | 21.52 | 2716.1 |
11 | 839790 | 联迪信息 | 20.37 | 0.54 | 37.45 | 56.2 | 2025-02-13 | 6.34 | 2024-06-06 | 490.69 | 33.36 | 2077.55 |
12 | 833533 | 骏创科技 | 18.09 | 0.37 | 48.65 | 67.2 | 2025-02-25 | 8.26 | 2024-08-27 | 488.98 | 27.6 | 3501.99 |
13 | 832145 | 恒合股份 | 12.37 | 0.49 | 25.33 | 26.08 | 2025-05-20 | 4.4 | 2024-06-06 | 475.68 | 2.88 | 1377.08 |
14 | 872351 | 华光源海 | 10.60 | 0.35 | 30.06 | 38.83 | 2025-05-14 | 5.37 | 2024-09-09 | 459.78 | 22.59 | 3455.02 |
15 | 301209 | 联合化学 | 26.40 | 0.25 | 107.75 | 107.75 | 2025-05-22 | 19.35 | 2024-07-23 | 456.85 | 0 | 3190.14 |
16 | 688068 | 热景生物 | 117.38 | 0.92 | 126.97 | 141.1 | 2025-04-22 | 23.02 | 2024-09-18 | 451.56 | 10.01 | 676.37 |
17 | 833284 | 灵鸽科技 | 18.43 | 0.68 | 27.2 | 32.8 | 2025-03-05 | 5.05 | 2024-09-23 | 438.61 | 17.07 | 3439.1 |
18 | 301396 | 宏景科技 | 48.53 | 0.54 | 89.3 | 108.45 | 2025-05-14 | 16.79 | 2024-06-06 | 431.86 | 17.66 | 3630.76 |
19 | 600289 | *ST信通 | 32.66 | 5.64 | 5.79 | 9.18 | 2025-03-21 | 1.09 | 2024-04-23 | 431.19 | 36.93 | 377.43 |
20 | 603955 | 大千生态 | 49.46 | 1.36 | 36.45 | 39.55 | 2025-05-21 | 6.94 | 2024-09-18 | 425.22 | 7.84 | 1633.39 |