请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 41 | 300175 | 朗源股份 | 62.06 | 4.71 | 13.18 | 13.18 | 2024-05-17 | 11.03 | 2024-05-15 | 19.49 | 0.00 | 77.76 |
| 42 | 300536 | *ST农尚 | 29.64 | 2.93 | 10.11 | 10.11 | 2024-05-17 | 8.47 | 2024-05-15 | 19.36 | 0.00 | 18.79 |
| 43 | 300616 | 尚品宅配 | 20.22 | 1.24 | 16.28 | 16.28 | 2024-05-17 | 13.65 | 2024-05-15 | 19.27 | 0.00 | 31.30 |
| 44 | 300836 | 佰奥智能 | 17.53 | 0.43 | 41 | 41 | 2024-05-17 | 34.45 | 2024-05-15 | 19.01 | 0.00 | 40.98 |
| 45 | 600649 | 城投控股 | 111.26 | 25.29 | 4.4 | 4.4 | 2024-05-17 | 3.71 | 2024-05-15 | 18.60 | 0.00 | 13.04 |
| 46 | 002791 | 坚朗五金 | 68.15 | 1.64 | 41.47 | 41.47 | 2024-05-17 | 34.97 | 2024-05-15 | 18.59 | 0.00 | 24.26 |
| 47 | 002410 | 广联达 | 219.84 | 15.88 | 13.84 | 13.84 | 2024-05-17 | 11.71 | 2024-05-15 | 18.19 | 0.00 | 14.15 |
| 48 | 002968 | 新大正 | 25.48 | 2.14 | 11.92 | 11.92 | 2024-05-17 | 10.1 | 2024-05-15 | 18.02 | 0.00 | 28.15 |
| 49 | 603378 | 亚士创能 | 29.46 | 4.29 | 6.87 | 6.87 | 2024-05-17 | 5.83 | 2024-05-15 | 17.84 | 0.00 | 16.10 |
| 50 | 603208 | 江山欧派 | 51.70 | 1.77 | 29.15 | 29.15 | 2024-05-17 | 24.78 | 2024-05-15 | 17.64 | 0.00 | 13.00 |
| 51 | 603682 | 锦和商管 | 26.46 | 4.72 | 5.6 | 5.6 | 2024-05-17 | 4.77 | 2024-05-15 | 17.40 | 0.00 | 19.31 |
| 52 | 002918 | 蒙娜丽莎 | 28.19 | 2.19 | 12.85 | 12.85 | 2024-05-17 | 10.95 | 2024-05-15 | 17.35 | 0.00 | 27.63 |
| 53 | 600340 | 华夏幸福 | 55.66 | 38.92 | 1.43 | 1.43 | 2024-05-17 | 1.22 | 2024-05-15 | 17.21 | 0.00 | 14.21 |
| 54 | 300719 | 安达维尔 | 45.87 | 1.80 | 25.54 | 25.54 | 2024-05-17 | 21.8 | 2024-05-16 | 17.16 | 0.00 | 97.91 |
| 55 | 300844 | 山水比德 | 5.25 | 0.17 | 31.3 | 31.3 | 2024-05-17 | 26.75 | 2024-05-15 | 17.01 | 0.00 | 104.20 |
| 56 | 603801 | 志邦家居 | 81.59 | 4.32 | 18.89 | 18.89 | 2024-05-17 | 16.15 | 2024-05-15 | 16.97 | 0.00 | 14.00 |
| 57 | 600322 | 津投城开 | 22.88 | 11.06 | 2.07 | 2.07 | 2024-05-17 | 1.77 | 2024-05-15 | 16.95 | 0.00 | 25.73 |
| 58 | 300779 | 惠城环保 | 80.65 | 1.06 | 75.91 | 76.33 | 2024-05-16 | 65 | 2024-05-15 | 16.78 | 0.55 | 25.52 |
| 59 | 001322 | 箭牌家居 | 18.12 | 1.66 | 10.94 | 10.94 | 2024-05-17 | 9.39 | 2024-05-15 | 16.51 | 0.00 | 28.78 |
| 60 | 688661 | 和林微纳 | 44.90 | 0.90 | 50.01 | 50.01 | 2024-05-17 | 42.95 | 2024-05-15 | 16.44 | 0.00 | 7.06 |