请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
---|
21 | 002455 | 百川股份 | 58.68 | 5.07 | 11.57 | 12.89 | 2024-05-09 | 4.42 | 2024-02-19 | 161.76 | 10.24 | 479.45 |
22 | 603516 | 淳中科技 | 76.54 | 2.02 | 37.93 | 37.93 | 2024-05-17 | 14.51 | 2024-02-19 | 161.41 | 0.00 | 481.26 |
23 | 300836 | 佰奥智能 | 17.53 | 0.43 | 41 | 41 | 2024-05-17 | 15.92 | 2024-02-19 | 157.54 | 0.00 | 506.71 |
24 | 300484 | 蓝海华腾 | 31.93 | 1.64 | 19.43 | 20.63 | 2024-05-09 | 7.56 | 2024-02-19 | 157.01 | 5.82 | 1014.13 |
25 | 000099 | 中信海直 | 151.47 | 7.10 | 21.33 | 24.75 | 2024-04-29 | 8.3 | 2023-08-29 | 156.99 | 13.82 | 1082.33 |
26 | 603009 | 北特科技 | 62.01 | 3.38 | 18.33 | 18.33 | 2024-05-17 | 7.14 | 2023-08-29 | 156.72 | 0.00 | 321.59 |
27 | 002130 | 沃尔核材 | 193.62 | 12.49 | 15.5 | 15.5 | 2024-05-17 | 6.16 | 2024-02-19 | 151.62 | 0.00 | 628.61 |
28 | 601127 | 赛力斯 | 1331.45 | 15.10 | 88.18 | 104.76 | 2024-03-18 | 36.35 | 2023-08-29 | 142.59 | 15.83 | 249.27 |
29 | 300243 | 瑞丰高材 | 29.04 | 1.91 | 15.23 | 15.23 | 2024-05-17 | 6.32 | 2024-02-19 | 140.98 | 0.00 | 613.32 |
30 | 300857 | 协创数据 | 142.04 | 2.43 | 58.35 | 64.75 | 2024-03-18 | 24.33 | 2023-08-29 | 139.83 | 9.88 | 246.84 |
31 | 001696 | 宗申动力 | 115.26 | 8.91 | 12.93 | 13.03 | 2024-04-29 | 5.4 | 2024-02-20 | 139.44 | 0.77 | 692.74 |
32 | 301012 | 扬电科技 | 31.70 | 1.00 | 31.67 | 31.67 | 2024-05-17 | 13.24 | 2024-02-19 | 139.20 | 0.00 | 509.44 |
33 | 838701 | 豪声电子 | 3.57 | 0.25 | 14.58 | 15.87 | 2024-03-01 | 6.16 | 2023-08-29 | 136.69 | 8.13 | 827.24 |
34 | 000737 | 北方铜业 | 85.72 | 7.26 | 11.8 | 11.8 | 2024-05-17 | 4.99 | 2024-02-20 | 136.47 | 0.00 | 846.14 |
35 | 300843 | 胜蓝股份 | 46.46 | 1.41 | 32.86 | 32.86 | 2024-05-17 | 13.94 | 2024-02-19 | 135.72 | 0.00 | 374.12 |
36 | 600818 | 中路股份 | 51.04 | 2.38 | 21.47 | 24.95 | 2024-04-29 | 9.11 | 2024-02-19 | 135.68 | 13.95 | 496.71 |
37 | 000526 | 学大教育 | 74.13 | 1.18 | 62.7 | 67.26 | 2024-04-24 | 26.85 | 2023-08-29 | 133.52 | 6.78 | 159.84 |
38 | 300255 | 常山药业 | 103.67 | 9.14 | 11.34 | 13.38 | 2024-03-13 | 4.86 | 2023-08-29 | 133.33 | 15.25 | 330.13 |
39 | 002855 | 捷荣技术 | 57.04 | 2.46 | 23.2 | 33.9 | 2024-03-05 | 10 | 2023-08-29 | 132.00 | 31.56 | 293.09 |
40 | 300757 | 罗博特科 | 138.05 | 1.04 | 132.8 | 155.48 | 2024-03-29 | 57.5 | 2024-02-19 | 130.96 | 14.59 | 582.66 |