请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 5061 | 688211 | 中科微至 | 18.18 | 0.65 | 27.99 | 46.09 | 2023-06-02 | 27.81 | 2024-05-14 | 0.65 | 39.27 | 77.69 |
| 5062 | 831856 | 浩淼科技 | 2.27 | 0.48 | 4.77 | 6.31 | 2024-02-27 | 4.74 | 2023-08-25 | 0.63 | 24.41 | 96.61 |
| 5063 | 300850 | 新强联 | 48.40 | 2.45 | 19.73 | 40.09 | 2023-06-02 | 19.61 | 2024-05-16 | 0.61 | 50.79 | 305.95 |
| 5064 | 300393 | 中来股份 | 68.61 | 9.52 | 7.21 | 14.04 | 2023-07-03 | 7.17 | 2024-05-16 | 0.56 | 48.65 | 192.05 |
| 5065 | 831370 | 新安洁 | 5.61 | 2.67 | 2.1 | 2.7 | 2024-03-15 | 2.09 | 2024-04-16 | 0.48 | 22.22 | 50.90 |
| 5066 | 601858 | 中国科传 | 178.23 | 7.90 | 22.56 | 47.74 | 2023-06-07 | 22.46 | 2024-05-13 | 0.45 | 52.74 | 300.59 |
| 5067 | 688599 | 天合光能 | 436.71 | 21.80 | 20.03 | 42.86 | 2023-06-28 | 19.94 | 2024-04-25 | 0.45 | 53.27 | 96.16 |
| 5068 | 839725 | 惠丰钻石 | 4.82 | 0.42 | 11.46 | 16.58 | 2023-06-02 | 11.41 | 2024-05-14 | 0.44 | 30.88 | 208.45 |
| 5069 | 300888 | 稳健医疗 | 54.71 | 1.81 | 30.23 | 43.86 | 2023-06-09 | 30.1 | 2024-05-16 | 0.43 | 31.08 | 129.39 |
| 5070 | 300450 | 先导智能 | 300.71 | 14.46 | 20.8 | 36.5 | 2023-07-12 | 20.71 | 2024-05-16 | 0.43 | 43.01 | 189.97 |
| 5071 | 600166 | 福田汽车 | 168.39 | 65.78 | 2.56 | 3.8 | 2023-08-01 | 2.55 | 2024-05-16 | 0.39 | 32.63 | 155.57 |
| 5072 | 600058 | 五矿发展 | 85.48 | 10.73 | 7.97 | 10.17 | 2023-08-01 | 7.94 | 2024-05-16 | 0.38 | 21.63 | 59.62 |
| 5073 | 603466 | 风语筑 | 62.54 | 5.96 | 10.5 | 15.94 | 2023-06-05 | 10.46 | 2024-05-13 | 0.38 | 34.13 | 302.73 |
| 5074 | 000851 | ST高鸿 | 32.60 | 11.32 | 2.88 | 5.91 | 2023-07-05 | 2.87 | 2024-05-16 | 0.35 | 51.27 | 367.98 |
| 5075 | 688103 | 国力股份 | 19.24 | 0.63 | 30.3 | 69.38 | 2023-07-14 | 30.2 | 2024-04-23 | 0.33 | 56.33 | 279.86 |
| 5076 | 830809 | 安达科技 | 13.28 | 3.32 | 4 | 8.78 | 2023-06-30 | 3.99 | 2024-05-16 | 0.25 | 54.44 | 72.86 |
| 5077 | 002293 | 罗莱生活 | 73.86 | 8.26 | 8.94 | 11.61 | 2023-07-21 | 8.92 | 2024-05-16 | 0.22 | 23.00 | 50.29 |
| 5078 | 688091 | 上海谊众 | 43.19 | 1.51 | 28.6 | 60.02 | 2023-07-04 | 28.55 | 2024-04-30 | 0.18 | 52.35 | 151.12 |
| 5079 | 002726 | 龙大美食 | 72.34 | 10.77 | 6.72 | 8.93 | 2023-06-02 | 6.71 | 2024-05-16 | 0.15 | 24.75 | 79.17 |
| 5080 | 836942 | 恒立钻具 | 2.92 | 0.33 | 8.76 | 10.91 | 2024-02-27 | 8.75 | 2024-05-15 | 0.11 | 19.71 | 77.42 |