请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
---|
1 | 300125 | ST聆达 | 7.53 | 2.65 | 2.84 | 17.2 | 2023-07-03 | 2.64 | 2024-05-10 | 7.58 | 83.49 | 500.53 |
2 | 600836 | *ST易连 | 6.78 | 6.65 | 1.02 | 5.44 | 2023-06-14 | 1.02 | 2024-05-17 | 0.00 | 81.25 | 433.23 |
3 | 002621 | *ST美吉 | 7.28 | 8.00 | 0.91 | 4.4 | 2023-06-12 | 0.91 | 2024-05-17 | 0.00 | 79.32 | 541.83 |
4 | 873593 | 鼎智科技 | 12.02 | 0.41 | 29.57 | 141.61 | 2023-06-28 | 26.61 | 2024-04-16 | 11.12 | 79.12 | 912.71 |
5 | 603959 | ST百利 | 12.65 | 4.90 | 2.58 | 11.61 | 2023-07-28 | 2.58 | 2024-05-17 | 0.00 | 77.78 | 380.21 |
6 | 002336 | *ST人乐 | 19.41 | 4.41 | 4.4 | 18.66 | 2023-07-31 | 4.07 | 2024-05-13 | 8.11 | 76.42 | 542.93 |
7 | 300208 | *ST中程 | 14.72 | 6.88 | 2.14 | 8.9 | 2023-07-06 | 1.93 | 2024-05-13 | 10.88 | 75.96 | 323.27 |
8 | 688023 | 安恒信息 | 39.81 | 0.79 | 50.6 | 204.68 | 2023-06-20 | 49.62 | 2024-05-16 | 1.98 | 75.28 | 199.58 |
9 | 603377 | ST东时 | 15.78 | 7.20 | 2.19 | 8.62 | 2023-06-14 | 2.09 | 2024-05-16 | 4.78 | 74.59 | 428.18 |
10 | 603388 | ST元成 | 9.35 | 3.26 | 2.87 | 11.24 | 2023-07-19 | 2.87 | 2024-05-17 | 0.00 | 74.47 | 682.61 |
11 | 600083 | *ST博信 | 7.48 | 2.28 | 3.28 | 12.45 | 2024-03-25 | 3.24 | 2024-05-14 | 1.23 | 73.65 | 717.19 |
12 | 300020 | *ST银江 | 22.30 | 7.66 | 2.91 | 10.64 | 2023-06-07 | 2.78 | 2024-05-10 | 4.68 | 72.65 | 535.79 |
13 | 300769 | 德方纳米 | 92.01 | 2.51 | 36.71 | 131.88 | 2023-07-14 | 30.56 | 2024-04-24 | 20.12 | 72.16 | 433.34 |
14 | 002141 | *ST贤丰 | 11.36 | 11.36 | 1 | 3.59 | 2023-08-01 | 0.78 | 2024-05-10 | 28.21 | 72.14 | 289.48 |
15 | 688435 | 英方软件 | 13.91 | 0.46 | 30.25 | 107.78 | 2023-06-05 | 28.98 | 2024-05-13 | 4.38 | 71.93 | 510.48 |
16 | 688031 | 星环科技-U | 42.00 | 0.93 | 45.37 | 160.72 | 2023-06-19 | 38.35 | 2024-04-22 | 18.31 | 71.77 | 518.87 |
17 | 002808 | ST恒久 | 4.01 | 1.86 | 2.15 | 7.55 | 2023-06-29 | 2.11 | 2024-05-14 | 1.90 | 71.52 | 530.83 |
18 | 688369 | 致远互联 | 21.63 | 1.15 | 18.76 | 65.15 | 2023-06-20 | 16.76 | 2024-04-19 | 11.93 | 71.20 | 316.08 |
19 | 300551 | 古鳌科技 | 24.79 | 3.01 | 8.23 | 28.11 | 2023-08-02 | 8.02 | 2024-05-13 | 2.62 | 70.72 | 646.82 |
20 | 600898 | *ST美讯 | 2.95 | 2.52 | 1.17 | 3.99 | 2023-06-08 | 1.02 | 2024-04-24 | 14.71 | 70.68 | 261.72 |