请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
---|
201 | 000612 | 焦作万方 | 93.79 | 11.90 | 7.88 | 8.57 | 2024-04-17 | 4.65 | 2024-02-28 | 69.46 | 8.05 | 342.44 |
202 | 002927 | 泰永长征 | 35.09 | 2.21 | 15.9 | 15.92 | 2024-05-15 | 9.39 | 2024-02-19 | 69.33 | 0.13 | 513.91 |
203 | 837592 | 华信永道 | 3.04 | 0.17 | 17.76 | 22.8 | 2024-02-29 | 10.49 | 2023-07-27 | 69.30 | 22.11 | 1909.88 |
204 | 001301 | 尚太科技 | 75.55 | 1.60 | 47.24 | 59.42 | 2023-08-10 | 27.91 | 2024-02-19 | 69.26 | 20.50 | 238.46 |
205 | 831304 | 迪尔化工 | 4.55 | 0.64 | 7.07 | 8 | 2024-05-06 | 4.18 | 2023-08-25 | 69.14 | 11.62 | 345.59 |
206 | 601038 | 一拖股份 | 133.96 | 7.32 | 18.31 | 19.69 | 2024-05-09 | 10.83 | 2023-08-25 | 69.07 | 7.01 | 86.91 |
207 | 003004 | 声迅股份 | 19.65 | 0.70 | 28.24 | 30.13 | 2024-03-21 | 16.71 | 2024-02-19 | 69.00 | 6.27 | 524.79 |
208 | 688519 | 南亚新材 | 61.13 | 2.34 | 26.09 | 26.59 | 2023-07-18 | 15.44 | 2024-02-19 | 68.98 | 1.88 | 102.82 |
209 | 300950 | 德固特 | 15.00 | 0.90 | 16.71 | 22.25 | 2023-07-19 | 9.89 | 2024-02-19 | 68.96 | 24.90 | 629.74 |
210 | 301285 | 鸿日达 | 16.75 | 0.79 | 21.28 | 26.66 | 2024-03-13 | 12.6 | 2023-08-25 | 68.89 | 20.18 | 729.28 |
211 | 001288 | 运机集团 | 14.77 | 0.62 | 24 | 24.25 | 2024-05-16 | 14.22 | 2024-02-19 | 68.78 | 1.03 | 296.75 |
212 | 603766 | 隆鑫通用 | 159.17 | 20.54 | 7.75 | 8.14 | 2024-05-14 | 4.6 | 2024-02-19 | 68.48 | 4.79 | 113.88 |
213 | 603737 | 三棵树 | 260.40 | 5.26 | 49.49 | 81.82 | 2023-07-31 | 29.41 | 2024-04-16 | 68.28 | 39.51 | 77.91 |
214 | 300991 | 创益通 | 11.30 | 0.65 | 17.29 | 19.8 | 2023-07-18 | 10.28 | 2024-02-19 | 68.19 | 12.68 | 1163.66 |
215 | 836149 | 旭杰科技 | 2.89 | 0.48 | 6.03 | 6.68 | 2024-03-01 | 3.59 | 2023-07-20 | 67.97 | 9.73 | 172.55 |
216 | 837242 | 建邦科技 | 5.21 | 0.35 | 14.92 | 17.6 | 2024-02-21 | 8.89 | 2023-07-26 | 67.83 | 15.23 | 105.98 |
217 | 300876 | 蒙泰高新 | 16.66 | 0.68 | 24.35 | 27.55 | 2023-08-04 | 14.54 | 2024-04-16 | 67.47 | 11.62 | 214.28 |
218 | 830896 | 旺成科技 | 1.99 | 0.25 | 7.82 | 9.57 | 2024-02-27 | 4.68 | 2023-08-15 | 67.09 | 18.29 | 324.20 |
219 | 603486 | 科沃斯 | 307.48 | 5.69 | 54.05 | 79.63 | 2023-08-04 | 32.42 | 2024-04-16 | 66.72 | 32.12 | 99.56 |
220 | 603871 | 嘉友国际 | 192.42 | 7.02 | 27.4 | 29.29 | 2024-05-13 | 16.44 | 2023-07-24 | 66.67 | 6.45 | 74.74 |