请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
---|
1 | 301398 | 星源卓镁 | 10.23 | 0.22 | 47.6 | 84.3 | 2023-08-01 | 36.31 | 2024-02-19 | 31.09 | 43.53 | 2523.25 |
2 | 301049 | 超越科技 | 6.62 | 0.26 | 25.77 | 33.48 | 2024-03-20 | 11.92 | 2024-02-19 | 116.19 | 23.03 | 2453.23 |
3 | 301315 | 威士顿 | 10.57 | 0.22 | 48.06 | 94.5 | 2023-08-15 | 44.18 | 2024-04-22 | 8.78 | 49.14 | 2412.27 |
4 | 301202 | 朗威股份 | 11.52 | 0.34 | 33.8 | 48 | 2023-08-16 | 20.36 | 2024-02-19 | 66.01 | 29.58 | 2380.91 |
5 | 300844 | 山水比德 | 5.25 | 0.17 | 31.3 | 59.01 | 2023-07-27 | 18.05 | 2024-04-16 | 73.41 | 46.96 | 2228.15 |
6 | 301141 | 中科磁业 | 12.08 | 0.28 | 43.1 | 81 | 2023-08-07 | 39.54 | 2024-04-16 | 9.00 | 46.79 | 2217.16 |
7 | 300989 | 蕾奥规划 | 15.06 | 0.74 | 20.42 | 30.65 | 2023-07-26 | 12.75 | 2024-02-19 | 60.16 | 33.38 | 2111.21 |
8 | 301486 | 致尚科技 | 17.89 | 0.32 | 55.6 | 60.79 | 2024-04-26 | 31 | 2024-02-21 | 79.35 | 8.54 | 2000.77 |
9 | 601136 | 首创证券 | 102.22 | 4.81 | 21.23 | 30.12 | 2023-08-22 | 14.49 | 2023-07-18 | 46.51 | 29.52 | 1956.56 |
10 | 837592 | 华信永道 | 3.04 | 0.17 | 17.76 | 22.8 | 2024-02-29 | 10.49 | 2023-07-27 | 69.30 | 22.11 | 1909.88 |
11 | 301337 | 亚华电子 | 7.70 | 0.26 | 29.59 | 45.05 | 2024-02-27 | 29.07 | 2024-05-13 | 1.79 | 34.32 | 1853.10 |
12 | 301262 | 海看股份 | 10.92 | 0.42 | 26.17 | 36.05 | 2023-08-08 | 23.5 | 2024-04-16 | 11.36 | 27.41 | 1755.92 |
13 | 301218 | 华是科技 | 12.41 | 0.56 | 22.11 | 60.1 | 2023-08-22 | 18.58 | 2024-04-16 | 19.00 | 63.21 | 1738.63 |
14 | 301488 | 豪恩汽电 | 11.69 | 0.21 | 55.7 | 98 | 2023-07-31 | 42.64 | 2024-02-19 | 30.63 | 43.16 | 1714.56 |
15 | 301503 | 智迪科技 | 5.90 | 0.20 | 29.52 | 40.51 | 2023-08-17 | 21.86 | 2024-02-19 | 35.04 | 27.13 | 1689.06 |
16 | 301381 | 赛维时代 | 9.07 | 0.33 | 27.12 | 51.7 | 2023-07-26 | 22.62 | 2024-04-16 | 19.89 | 47.54 | 1668.25 |
17 | 001373 | 翔腾新材 | 5.11 | 0.17 | 29.74 | 54.93 | 2023-07-20 | 27 | 2024-04-16 | 10.15 | 45.86 | 1664.24 |
18 | 871753 | 天纺标 | 6.50 | 0.21 | 30.43 | 39.51 | 2024-02-28 | 7.08 | 2023-08-25 | 329.80 | 22.98 | 1656.69 |
19 | 301255 | 通力科技 | 8.32 | 0.27 | 30.56 | 66.42 | 2023-07-20 | 27.15 | 2024-04-16 | 12.56 | 53.99 | 1645.22 |
20 | 002902 | 铭普光磁 | 36.62 | 1.54 | 23.78 | 35.2 | 2024-03-18 | 18.29 | 2024-02-19 | 30.02 | 32.44 | 1637.35 |