请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 201 | 300323 | 华灿光电 | 2.07 | 37.00 | 7.52 | 4.92 | 5.26 | 2024-04-01 | 4.26 | 2024-04-16 | 15.49 | 6.46 | 54.449999999999996 |
| 202 | 300604 | 长川科技 | 2.05 | 145.37 | 4.67 | 31.15 | 33.16 | 2024-04-01 | 25.68 | 2024-04-19 | 21.3 | 6.06 | 89.03000000000002 |
| 203 | 600895 | 张江高科 | 2.05 | 294.45 | 15.49 | 19.01 | 20.2 | 2024-04-01 | 17.25 | 2024-04-16 | 10.2 | 5.89 | 56.26 |
| 204 | 688056 | 莱伯泰科 | 2.05 | 16.83 | 0.67 | 25.02 | 26.67 | 2024-04-02 | 19.85 | 2024-04-16 | 26.05 | 6.19 | 22.727999999999998 |
| 205 | 301045 | 天禄科技 | 2.04 | 10.86 | 0.55 | 19.63 | 23 | 2024-04-01 | 15.74 | 2024-04-16 | 24.71 | 14.65 | 150.10999999999999 |
| 206 | 301200 | 大族数控 | 2.04 | 20.03 | 0.57 | 34.99 | 35.05 | 2024-05-07 | 31.4 | 2024-04-16 | 11.43 | 0.17 | 47.095 |
| 207 | 688266 | 泽璟制药-U | 2.04 | 148.88 | 2.64 | 56.32 | 56.62 | 2024-05-06 | 46.12 | 2024-04-19 | 22.12 | 0.53 | 22.936999999999998 |
| 208 | 600620 | 天宸股份 | 2.03 | 38.21 | 6.88 | 5.55 | 6.61 | 2024-04-01 | 4.77 | 2024-04-16 | 16.35 | 16.04 | 34.79599999999999 |
| 209 | 603866 | 桃李面包 | 2.03 | 105.38 | 16.04 | 6.57 | 6.57 | 2024-05-17 | 5.78 | 2024-04-16 | 13.67 | 0 | 23.548000000000002 |
| 210 | 301567 | 贝隆精密 | 2.03 | 7.43 | 0.18 | 41.25 | 50.67 | 2024-04-01 | 37.87 | 2024-04-16 | 8.93 | 18.59 | 380.82000000000005 |
| 211 | 301261 | 恒工精密 | 2.03 | 8.77 | 0.21 | 41.99 | 47.45 | 2024-04-01 | 38.91 | 2024-04-16 | 7.92 | 11.51 | 141.29999999999998 |
| 212 | 688216 | 气派科技 | 2.03 | 7.24 | 0.44 | 16.53 | 17.97 | 2024-04-01 | 12.61 | 2024-04-16 | 31.09 | 8.01 | 81.88999999999999 |
| 213 | 832469 | 富恒新材 | 2.03 | 6.07 | 0.58 | 10.42 | 11.4 | 2024-04-29 | 8.47 | 2024-04-16 | 23.02 | 8.6 | 115.54000000000002 |
| 214 | 601318 | 中国平安 | 2.03 | 4865.63 | 107.65 | 45.2 | 45.2 | 2024-05-17 | 37.78 | 2024-04-12 | 19.64 | 0 | 17.113999999999997 |
| 215 | 002361 | 神剑股份 | 2.02 | 30.13 | 7.95 | 3.79 | 3.79 | 2024-05-17 | 2.92 | 2024-04-16 | 29.79 | 0 | 83.55 |
| 216 | 688001 | 华兴源创 | 2.02 | 99.98 | 4.41 | 22.65 | 24.58 | 2024-04-01 | 20.94 | 2024-04-16 | 8.17 | 7.85 | 10.277000000000001 |
| 217 | 600153 | 建发股份 | 2.02 | 326.69 | 28.53 | 11.45 | 11.45 | 2024-05-17 | 9.77 | 2024-04-24 | 17.2 | 0 | 49.373999999999995 |
| 218 | 002244 | 滨江集团 | 2.02 | 267.03 | 26.57 | 10.05 | 10.05 | 2024-05-17 | 5.78 | 2024-04-23 | 73.88 | 0 | 84.902 |
| 219 | 603601 | 再升科技 | 2.02 | 34.81 | 10.21 | 3.41 | 3.53 | 2024-04-01 | 2.8 | 2024-04-16 | 21.79 | 3.4 | 59.03999999999999 |
| 220 | 603007 | ST花王 | 2.01 | 24.83 | 4.08 | 6.09 | 6.17 | 2024-04-12 | 5.12 | 2024-04-01 | 18.95 | 1.3 | 39.03599999999999 |