请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 101 | 301248 | 杰创智能 | 2.59 | 15.38 | 1.02 | 15.11 | 16.8 | 2024-04-02 | 11.03 | 2024-04-16 | 36.99 | 10.06 | 233.54999999999995 |
| 102 | 688433 | 华曙高科 | 2.59 | 41.76 | 1.70 | 24.63 | 27.42 | 2024-04-02 | 20.85 | 2024-04-16 | 18.13 | 10.18 | 91.53299999999999 |
| 103 | 600163 | 中闽能源 | 2.59 | 94.98 | 19.03 | 4.99 | 4.99 | 2024-05-17 | 4.32 | 2024-04-23 | 15.51 | 0 | 33.483000000000004 |
| 104 | 301577 | 美信科技 | 2.57 | 5.67 | 0.11 | 51.1 | 56.72 | 2024-04-01 | 43.42 | 2024-04-16 | 17.69 | 9.91 | 371.68 |
| 105 | 002410 | 广联达 | 2.57 | 219.84 | 15.88 | 13.84 | 13.84 | 2024-05-17 | 9.68 | 2024-04-16 | 42.98 | 0 | 68.13900000000001 |
| 106 | 600284 | 浦东建设 | 2.57 | 62.95 | 9.71 | 6.48 | 6.48 | 2024-05-17 | 5.66 | 2024-04-16 | 14.49 | 0 | 34.771 |
| 107 | 000159 | 国际实业 | 2.55 | 28.14 | 4.82 | 5.84 | 6.09 | 2024-04-03 | 5.2 | 2024-04-16 | 12.31 | 4.11 | 35.917 |
| 108 | 002231 | 奥维通信 | 2.55 | 15.30 | 2.95 | 5.19 | 6.73 | 2024-04-29 | 3.69 | 2024-04-16 | 40.65 | 22.88 | 346.2509999999999 |
| 109 | 001373 | 翔腾新材 | 2.53 | 5.11 | 0.17 | 29.74 | 37.1 | 2024-04-02 | 27 | 2024-04-16 | 10.15 | 19.84 | 431.59999999999997 |
| 110 | 600119 | 长江投资 | 2.53 | 24.79 | 3.66 | 6.78 | 7.86 | 2024-04-03 | 5.95 | 2024-04-22 | 13.95 | 13.74 | 108.63000000000001 |
| 111 | 300263 | 隆华科技 | 2.52 | 50.87 | 7.73 | 6.58 | 6.77 | 2024-05-07 | 5.46 | 2024-04-16 | 20.51 | 2.81 | 69.59 |
| 112 | 688070 | 纵横股份 | 2.52 | 31.96 | 0.88 | 36.46 | 49.63 | 2024-04-10 | 32.5 | 2024-05-13 | 12.18 | 26.54 | 103.23 |
| 113 | 300935 | 盈建科 | 2.51 | 11.50 | 0.60 | 19.09 | 21.25 | 2024-04-03 | 13.95 | 2024-04-16 | 36.85 | 10.16 | 134.32999999999998 |
| 114 | 603566 | 普莱柯 | 2.51 | 80.19 | 3.46 | 23.18 | 23.18 | 2024-05-17 | 16.68 | 2024-04-16 | 38.97 | 0 | 35.227999999999994 |
| 115 | 002005 | ST德豪 | 2.51 | 18.99 | 17.58 | 1.08 | 1.19 | 2024-04-09 | 0.94 | 2024-04-26 | 14.89 | 9.24 | 16.881 |
| 116 | 836077 | 吉林碳谷 | 2.51 | 38.77 | 3.17 | 12.25 | 13.88 | 2024-04-01 | 11.01 | 2024-05-13 | 11.26 | 11.74 | 18.579 |
| 117 | 300938 | 信测标准 | 2.49 | 28.22 | 0.80 | 35.4 | 37.25 | 2024-04-25 | 29.56 | 2024-04-16 | 19.76 | 4.97 | 71.21799999999999 |
| 118 | 833751 | 惠同新材 | 2.49 | 3.80 | 0.46 | 8.24 | 9.51 | 2024-04-03 | 7.55 | 2024-04-16 | 9.14 | 13.35 | 135.89 |
| 119 | 603062 | 麦加芯彩 | 2.48 | 11.57 | 0.27 | 42.85 | 44.53 | 2024-04-02 | 36.29 | 2024-04-16 | 18.08 | 3.77 | 191.13999999999996 |
| 120 | 688009 | 中国通号 | 2.48 | 518.66 | 86.16 | 6.02 | 6.07 | 2024-04-19 | 5.4 | 2024-04-30 | 11.48 | 0.82 | 12.541000000000004 |