请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 221 | 600376 | 首开股份 | 2.01 | 82.51 | 25.79 | 3.2 | 3.2 | 2024-05-17 | 2.31 | 2024-04-25 | 38.53 | 0 | 22.125000000000004 |
| 222 | 838810 | 春光药装 | 2.00 | 1.71 | 0.26 | 6.62 | 7.5 | 2024-04-24 | 6.32 | 2024-04-16 | 4.75 | 11.73 | 47.94999999999998 |
| 223 | 300611 | 美力科技 | 2.00 | 13.48 | 1.47 | 9.17 | 9.24 | 2024-04-01 | 6.87 | 2024-04-16 | 33.48 | 0.76 | 120.89999999999998 |
| 224 | 002492 | 恒基达鑫 | 2.00 | 20.27 | 3.97 | 5.1 | 5.1 | 2024-04-03 | 4.26 | 2024-04-16 | 19.72 | 0 | 42.663999999999994 |
| 225 | 300566 | 激智科技 | 2.00 | 33.94 | 2.29 | 14.85 | 14.98 | 2024-05-07 | 11.45 | 2024-04-16 | 29.69 | 0.87 | 72.87000000000002 |
| 226 | 836239 | 长虹能源 | 2.00 | 8.57 | 0.50 | 17.24 | 18.09 | 2024-05-10 | 12.73 | 2024-04-16 | 35.43 | 4.7 | 103.66000000000003 |
| 227 | 002047 | 宝鹰股份 | 2.00 | 27.49 | 13.41 | 2.05 | 2.23 | 2024-04-01 | 1.76 | 2024-04-16 | 16.48 | 8.07 | 36.163000000000004 |
| 228 | 688225 | 亚信安全 | 2.00 | 30.12 | 1.91 | 15.77 | 15.77 | 2024-05-17 | 11.73 | 2024-04-16 | 34.44 | 0 | 13.849 |
| 229 | 000839 | ST国安 | 1.99 | 100.00 | 39.06 | 2.56 | 2.56 | 2024-05-17 | 1.8 | 2024-04-16 | 42.22 | 0 | 15.921999999999999 |
| 230 | 601127 | 赛力斯 | 1.99 | 1331.45 | 15.10 | 88.18 | 95.48 | 2024-04-19 | 83.15 | 2024-04-10 | 6.05 | 7.65 | 106.08 |
| 231 | 002438 | 江苏神通 | 1.98 | 65.52 | 4.69 | 13.98 | 13.98 | 2024-05-17 | 10.19 | 2024-04-16 | 37.19 | 0 | 101.4 |
| 232 | 601111 | 中国国航 | 1.98 | 811.58 | 110.27 | 7.36 | 7.61 | 2024-04-26 | 7.08 | 2024-04-16 | 3.95 | 3.29 | 18.552999999999994 |
| 233 | 002050 | 三花智控 | 1.98 | 838.66 | 36.98 | 22.68 | 24.19 | 2024-04-01 | 20.39 | 2024-04-22 | 11.23 | 6.24 | 39.06899999999999 |
| 234 | 300265 | 通光线缆 | 1.98 | 31.90 | 4.58 | 6.97 | 7.39 | 2024-04-01 | 5.8 | 2024-04-16 | 20.17 | 5.68 | 72.38999999999999 |
| 235 | 002952 | 亚世光电 | 1.98 | 34.44 | 1.32 | 26.08 | 28.55 | 2024-04-01 | 21.46 | 2024-04-16 | 21.53 | 8.65 | 108.40999999999998 |
| 236 | 002279 | 久其软件 | 1.97 | 40.79 | 7.98 | 5.11 | 6.01 | 2024-04-01 | 4.59 | 2024-04-16 | 11.33 | 14.98 | 64.78 |
| 237 | 688426 | 康为世纪 | 1.97 | 7.18 | 0.37 | 19.42 | 22.08 | 2024-04-01 | 17.77 | 2024-04-19 | 9.29 | 12.05 | 26.541 |
| 238 | 603679 | 华体科技 | 1.96 | 20.03 | 1.63 | 12.27 | 18.61 | 2024-04-02 | 10.13 | 2024-04-16 | 21.13 | 34.07 | 244.152 |
| 239 | 002560 | 通达股份 | 1.96 | 28.24 | 4.53 | 6.24 | 6.97 | 2024-04-01 | 5.49 | 2024-04-16 | 13.66 | 10.47 | 56.42999999999999 |
| 240 | 688237 | 超卓航科 | 1.96 | 10.15 | 0.42 | 24.07 | 24.7 | 2024-04-01 | 17.7 | 2024-04-16 | 35.99 | 2.55 | 65.17 |