请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 21 | 300241 | 瑞丰光电 | 4.97 | 24.55 | 5.72 | 4.29 | 4.32 | 2024-04-01 | 3.1 | 2024-04-16 | 38.39 | 0.69 | 79.19 |
| 22 | 600814 | 杭州解百 | 4.94 | 50.80 | 7.24 | 7.02 | 7.07 | 2024-04-11 | 5.92 | 2024-04-16 | 18.58 | 0.71 | 51.80600000000001 |
| 23 | 603316 | 诚邦股份 | 4.80 | 13.66 | 2.64 | 5.17 | 5.81 | 2024-04-02 | 4 | 2024-04-22 | 29.25 | 11.02 | 88.72 |
| 24 | 688020 | 方邦股份 | 4.62 | 26.69 | 0.81 | 33.15 | 33.15 | 2024-05-17 | 23.08 | 2024-04-16 | 43.63 | 0 | 27.276 |
| 25 | 600714 | 金瑞矿业 | 4.60 | 24.26 | 2.88 | 8.42 | 8.7 | 2024-04-03 | 6.74 | 2024-04-16 | 24.93 | 3.22 | 64.91099999999999 |
| 26 | 601515 | 东峰集团 | 4.42 | 75.19 | 18.43 | 4.08 | 4.17 | 2024-04-09 | 3.34 | 2024-04-23 | 22.16 | 2.16 | 49.03799999999998 |
| 27 | 300523 | 辰安科技 | 4.34 | 44.34 | 2.32 | 19.13 | 22.45 | 2024-04-19 | 18.08 | 2024-04-23 | 5.81 | 14.79 | 46.483000000000004 |
| 28 | 600973 | 宝胜股份 | 4.17 | 61.65 | 13.70 | 4.5 | 4.5 | 2024-05-17 | 3.74 | 2024-04-16 | 20.32 | 0 | 50.858999999999995 |
| 29 | 600195 | 中牧股份 | 4.12 | 98.34 | 10.19 | 9.65 | 9.95 | 2024-04-03 | 8.24 | 2024-04-16 | 17.11 | 3.02 | 37.674 |
| 30 | 831445 | 龙竹科技 | 3.98 | 4.71 | 0.92 | 5.09 | 5.09 | 2024-05-17 | 4.08 | 2024-04-16 | 24.75 | 0 | 33.323 |
| 31 | 603950 | 长源东谷 | 3.96 | 55.19 | 3.24 | 17.03 | 18.88 | 2024-04-02 | 13.33 | 2024-04-16 | 27.76 | 9.8 | 108.128 |
| 32 | 002955 | 鸿合科技 | 3.95 | 48.90 | 1.86 | 26.35 | 26.77 | 2024-04-01 | 22.04 | 2024-04-16 | 19.56 | 1.57 | 40.887 |
| 33 | 300162 | 雷曼光电 | 3.90 | 18.17 | 2.71 | 6.71 | 6.71 | 2024-05-17 | 4.13 | 2024-04-16 | 62.47 | 0 | 111.46999999999998 |
| 34 | 300554 | 三超新材 | 3.81 | 19.84 | 0.77 | 25.92 | 25.92 | 2024-05-17 | 17.5 | 2024-04-16 | 48.11 | 0 | 261.33 |
| 35 | 605056 | 咸亨国际 | 3.79 | 21.50 | 1.60 | 13.44 | 14.07 | 2024-04-01 | 11.51 | 2024-04-16 | 16.77 | 4.48 | 120.11000000000001 |
| 36 | 002188 | 中天服务 | 3.78 | 13.85 | 2.41 | 5.75 | 5.75 | 2024-05-17 | 3.76 | 2024-04-16 | 52.93 | 0 | 124.86 |
| 37 | 300075 | 数字政通 | 3.76 | 80.88 | 5.14 | 15.72 | 17.58 | 2024-04-03 | 13.13 | 2024-04-16 | 19.73 | 10.58 | 154.11 |
| 38 | 835174 | 五新隧装 | 3.70 | 9.17 | 0.50 | 18.42 | 19.63 | 2024-04-11 | 18.11 | 2024-05-16 | 1.71 | 6.16 | 43.99399999999999 |
| 39 | 688079 | 美迪凯 | 3.61 | 34.54 | 4.02 | 8.6 | 8.6 | 2024-05-17 | 6.2 | 2024-04-16 | 38.71 | 0 | 25.753000000000004 |
| 40 | 301069 | 凯盛新材 | 3.60 | 24.55 | 1.40 | 17.49 | 19.3 | 2024-04-12 | 13.88 | 2024-04-22 | 26.01 | 9.38 | 190.05999999999997 |