请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 21 | 605303 | 园林股份 | 3.04 | 6.67 | 0.68 | 9.81 | 9.81 | 2024-05-17 | 6.88 | 2024-04-22 | 42.59 | 0 | 140.36 |
| 22 | 300852 | 四会富仕 | 3.03 | 32.27 | 1.37 | 23.59 | 23.59 | 2024-05-17 | 19.08 | 2024-04-16 | 23.64 | 0 | 37.75699999999999 |
| 23 | 301379 | 天山电子 | 3.03 | 17.14 | 0.67 | 25.71 | 25.71 | 2024-05-17 | 19.93 | 2024-04-16 | 29 | 0 | 130.59 |
| 24 | 002928 | 华夏航空 | 3.03 | 86.94 | 12.24 | 7.1 | 7.1 | 2024-05-17 | 5.29 | 2024-04-16 | 34.22 | 0 | 70.99 |
| 25 | 688661 | 和林微纳 | 3.02 | 44.90 | 0.90 | 50.01 | 50.01 | 2024-05-17 | 32.8 | 2024-04-16 | 52.47 | 0 | 79.12999999999998 |
| 26 | 605228 | 神通科技 | 2.89 | 48.98 | 4.21 | 11.63 | 11.63 | 2024-05-17 | 8.61 | 2024-04-16 | 35.08 | 0 | 39.778999999999996 |
| 27 | 001322 | 箭牌家居 | 2.83 | 18.12 | 1.66 | 10.94 | 10.94 | 2024-05-17 | 8.17 | 2024-04-22 | 33.9 | 0 | 96.77999999999996 |
| 28 | 688047 | 龙芯中科 | 2.81 | 255.41 | 2.79 | 91.49 | 91.49 | 2024-05-17 | 76.34 | 2024-04-16 | 19.85 | 0 | 23.764000000000003 |
| 29 | 600369 | 西南证券 | 2.76 | 256.23 | 63.27 | 4.05 | 4.05 | 2024-05-17 | 3.67 | 2024-04-16 | 10.35 | 0 | 20.188000000000002 |
| 30 | 300155 | 安居宝 | 2.72 | 17.05 | 3.30 | 5.16 | 5.16 | 2024-05-17 | 2.97 | 2024-04-16 | 73.74 | 0 | 129.32 |
| 31 | 002468 | 申通快递 | 2.67 | 153.21 | 14.90 | 10.28 | 10.28 | 2024-05-17 | 7.96 | 2024-04-16 | 29.15 | 0 | 32.887 |
| 32 | 300902 | 国安达 | 2.64 | 30.55 | 0.88 | 34.77 | 34.77 | 2024-05-17 | 28.55 | 2024-04-16 | 21.79 | 0 | 132.68 |
| 33 | 600115 | 中国东航 | 2.62 | 531.09 | 134.79 | 3.94 | 3.94 | 2024-05-17 | 3.41 | 2024-04-16 | 15.54 | 0 | 13.394 |
| 34 | 300876 | 蒙泰高新 | 2.60 | 16.66 | 0.68 | 24.35 | 24.35 | 2024-05-17 | 14.54 | 2024-04-16 | 67.47 | 0 | 52.212 |
| 35 | 600163 | 中闽能源 | 2.59 | 94.98 | 19.03 | 4.99 | 4.99 | 2024-05-17 | 4.32 | 2024-04-23 | 15.51 | 0 | 33.483000000000004 |
| 36 | 002410 | 广联达 | 2.57 | 219.84 | 15.88 | 13.84 | 13.84 | 2024-05-17 | 9.68 | 2024-04-16 | 42.98 | 0 | 68.13900000000001 |
| 37 | 600284 | 浦东建设 | 2.57 | 62.95 | 9.71 | 6.48 | 6.48 | 2024-05-17 | 5.66 | 2024-04-16 | 14.49 | 0 | 34.771 |
| 38 | 603566 | 普莱柯 | 2.51 | 80.19 | 3.46 | 23.18 | 23.18 | 2024-05-17 | 16.68 | 2024-04-16 | 38.97 | 0 | 35.227999999999994 |
| 39 | 838971 | 天马新材 | 2.47 | 9.22 | 0.85 | 10.89 | 10.89 | 2024-05-17 | 8.57 | 2024-04-22 | 27.07 | 0 | 120.36800000000001 |
| 40 | 601199 | 江南水务 | 2.36 | 52.51 | 9.36 | 5.61 | 5.61 | 2024-05-17 | 4.56 | 2024-04-16 | 23.03 | 0 | 40.909000000000006 |