请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 61 | 000031 | 大悦城 | 2.10 | 122.44 | 40.14 | 3.05 | 3.05 | 2024-05-17 | 2.32 | 2024-04-24 | 31.47 | 0 | 14.24 |
| 62 | 603360 | 百傲化学 | 2.08 | 55.29 | 3.57 | 15.48 | 15.48 | 2024-05-17 | 12.71 | 2024-04-16 | 21.79 | 0 | 51.886 |
| 63 | 601318 | 中国平安 | 2.03 | 4865.63 | 107.65 | 45.2 | 45.2 | 2024-05-17 | 37.78 | 2024-04-12 | 19.64 | 0 | 17.113999999999997 |
| 64 | 603866 | 桃李面包 | 2.03 | 105.38 | 16.04 | 6.57 | 6.57 | 2024-05-17 | 5.78 | 2024-04-16 | 13.67 | 0 | 23.548000000000002 |
| 65 | 002244 | 滨江集团 | 2.02 | 267.03 | 26.57 | 10.05 | 10.05 | 2024-05-17 | 5.78 | 2024-04-23 | 73.88 | 0 | 84.902 |
| 66 | 002361 | 神剑股份 | 2.02 | 30.13 | 7.95 | 3.79 | 3.79 | 2024-05-17 | 2.92 | 2024-04-16 | 29.79 | 0 | 83.55 |
| 67 | 600153 | 建发股份 | 2.02 | 326.69 | 28.53 | 11.45 | 11.45 | 2024-05-17 | 9.77 | 2024-04-24 | 17.2 | 0 | 49.373999999999995 |
| 68 | 600376 | 首开股份 | 2.01 | 82.51 | 25.79 | 3.2 | 3.2 | 2024-05-17 | 2.31 | 2024-04-25 | 38.53 | 0 | 22.125000000000004 |
| 69 | 688225 | 亚信安全 | 2.00 | 30.12 | 1.91 | 15.77 | 15.77 | 2024-05-17 | 11.73 | 2024-04-16 | 34.44 | 0 | 13.849 |
| 70 | 002492 | 恒基达鑫 | 2.00 | 20.27 | 3.97 | 5.1 | 5.1 | 2024-04-03 | 4.26 | 2024-04-16 | 19.72 | 0 | 42.663999999999994 |
| 71 | 000839 | ST国安 | 1.99 | 100.00 | 39.06 | 2.56 | 2.56 | 2024-05-17 | 1.8 | 2024-04-16 | 42.22 | 0 | 15.921999999999999 |
| 72 | 002438 | 江苏神通 | 1.98 | 65.52 | 4.69 | 13.98 | 13.98 | 2024-05-17 | 10.19 | 2024-04-16 | 37.19 | 0 | 101.4 |
| 73 | 002372 | 伟星新材 | 1.94 | 277.42 | 14.74 | 18.82 | 18.82 | 2024-05-17 | 15.58 | 2024-04-08 | 20.8 | 0 | 19.955999999999996 |
| 74 | 002802 | 洪汇新材 | 1.91 | 21.24 | 1.81 | 11.74 | 11.74 | 2024-05-17 | 8.07 | 2024-04-16 | 45.48 | 0 | 103.86000000000001 |
| 75 | 000036 | 华联控股 | 1.91 | 51.44 | 14.82 | 3.47 | 3.47 | 2024-05-17 | 2.78 | 2024-04-16 | 24.82 | 0 | 27.681000000000004 |
| 76 | 600736 | 苏州高新 | 1.91 | 59.29 | 11.51 | 5.15 | 5.15 | 2024-05-17 | 4.2 | 2024-04-16 | 22.62 | 0 | 34.224 |