请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 41 | 002962 | 五方光电 | 2.35 | 33.98 | 2.09 | 16.24 | 16.24 | 2024-05-17 | 11.9 | 2024-04-16 | 36.47 | 0 | 209.89000000000001 |
| 42 | 600527 | 江南高纤 | 2.34 | 31.86 | 17.31 | 1.84 | 1.84 | 2024-05-17 | 1.56 | 2024-04-16 | 17.95 | 0 | 27.308999999999997 |
| 43 | 002285 | 世联行 | 2.34 | 46.24 | 19.76 | 2.34 | 2.34 | 2024-05-17 | 1.59 | 2024-04-19 | 47.17 | 0 | 56.10500000000002 |
| 44 | 600536 | 中国软件 | 2.32 | 267.24 | 8.44 | 31.68 | 31.68 | 2024-05-17 | 27.92 | 2024-04-16 | 13.47 | 0 | 51.376 |
| 45 | 688347 | 华虹公司 | 2.30 | 65.90 | 2.04 | 32.3 | 32.3 | 2024-05-17 | 28.63 | 2024-04-16 | 12.82 | 0 | 88.44 |
| 46 | 000707 | 双环科技 | 2.27 | 38.46 | 4.65 | 8.28 | 8.28 | 2024-05-17 | 6.68 | 2024-04-16 | 23.95 | 0 | 105.34999999999998 |
| 47 | 001326 | 联域股份 | 2.24 | 7.93 | 0.18 | 43.33 | 43.33 | 2024-05-17 | 33.68 | 2024-04-16 | 28.65 | 0 | 437.33000000000004 |
| 48 | 002521 | 齐峰新材 | 2.23 | 57.24 | 4.03 | 14.2 | 14.2 | 2024-05-17 | 10.37 | 2024-04-01 | 36.93 | 0 | 114.02999999999999 |
| 49 | 300493 | 润欣科技 | 2.23 | 39.46 | 5.01 | 7.88 | 7.88 | 2024-05-17 | 5.79 | 2024-04-16 | 36.1 | 0 | 58.56 |
| 50 | 600515 | 海南机场 | 2.21 | 334.19 | 91.81 | 3.64 | 3.64 | 2024-05-17 | 3.32 | 2024-04-16 | 9.64 | 0 | 9.980000000000002 |
| 51 | 002255 | 海陆重工 | 2.18 | 38.93 | 6.49 | 6 | 6 | 2024-05-17 | 4.9 | 2024-04-16 | 22.45 | 0 | 83.98 |
| 52 | 002352 | 顺丰控股 | 2.17 | 1846.88 | 48.65 | 37.96 | 37.96 | 2024-05-17 | 33.59 | 2024-04-11 | 13.01 | 0 | 12.911 |
| 53 | 688038 | 中科通达 | 2.17 | 8.28 | 0.81 | 10.17 | 10.17 | 2024-05-17 | 6.66 | 2024-04-16 | 52.7 | 0 | 113.37000000000003 |
| 54 | 002208 | 合肥城建 | 2.16 | 49.44 | 8.03 | 6.16 | 6.16 | 2024-05-17 | 4.58 | 2024-04-16 | 34.5 | 0 | 54.728 |
| 55 | 301588 | 美新科技 | 2.15 | 7.38 | 0.23 | 32.7 | 32.7 | 2024-05-17 | 22.44 | 2024-04-16 | 45.72 | 0 | 569.93 |
| 56 | 000069 | 华侨城Ａ | 2.15 | 212.51 | 69.00 | 3.08 | 3.08 | 2024-05-17 | 2.39 | 2024-04-24 | 28.87 | 0 | 24.645 |
| 57 | 600848 | 上海临港 | 2.13 | 270.61 | 23.95 | 11.3 | 11.3 | 2024-05-17 | 9.35 | 2024-04-12 | 20.86 | 0 | 8.428999999999998 |
| 58 | 600748 | 上实发展 | 2.13 | 62.75 | 18.46 | 3.4 | 3.4 | 2024-05-17 | 2.73 | 2024-04-24 | 24.54 | 0 | 31.41 |
| 59 | 000819 | 岳阳兴长 | 2.12 | 49.14 | 2.99 | 16.42 | 16.42 | 2024-05-17 | 13.39 | 2024-04-16 | 22.63 | 0 | 31.596000000000007 |
| 60 | 600638 | 新黄浦 | 2.11 | 34.00 | 6.73 | 5.05 | 5.05 | 2024-05-17 | 3.76 | 2024-04-16 | 34.31 | 0 | 63.79799999999999 |