请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 201 | 600644 | 乐山电力 | 38.68 | 5.39 | 7.18 | 7.75 | 2024-05-14 | 6.13 | 2024-05-07 | 17.13 | 7.35 | 66.73 |
| 202 | 603325 | 博隆技术 | 13.51 | 0.16 | 82.77 | 83 | 2024-05-16 | 70.68 | 2024-05-14 | 17.11 | 0.28 | 71.32 |
| 203 | 300986 | 志特新材 | 22.80 | 2.46 | 9.27 | 9.27 | 2024-05-17 | 7.92 | 2024-05-13 | 17.05 | 0.00 | 19.36 |
| 204 | 300913 | 兆龙互连 | 87.08 | 2.11 | 41.31 | 41.31 | 2024-05-17 | 35.31 | 2024-05-10 | 16.99 | 0.00 | 68.92 |
| 205 | 601919 | 中远海控 | 1797.83 | 127.87 | 14.06 | 14.28 | 2024-05-15 | 12.02 | 2024-05-06 | 16.97 | 1.54 | 16.63 |
| 206 | 300808 | 久量股份 | 19.49 | 1.05 | 18.54 | 18.54 | 2024-05-17 | 15.86 | 2024-05-06 | 16.90 | 0.00 | 52.96 |
| 207 | 600661 | 昂立教育 | 35.51 | 2.87 | 12.39 | 13.3 | 2024-05-16 | 10.6 | 2024-05-07 | 16.89 | 6.84 | 57.00 |
| 208 | 688522 | 纳睿雷达 | 41.76 | 0.60 | 69.03 | 70.71 | 2024-05-14 | 59.09 | 2024-05-06 | 16.82 | 2.38 | 71.39 |
| 209 | 002133 | 广宇集团 | 23.70 | 7.70 | 3.08 | 3.08 | 2024-05-17 | 2.64 | 2024-05-08 | 16.67 | 0.00 | 76.83 |
| 210 | 603713 | 密尔克卫 | 112.04 | 1.64 | 68.15 | 68.54 | 2024-05-15 | 58.42 | 2024-05-06 | 16.66 | 0.57 | 22.38 |
| 211 | 002096 | 易普力 | 69.14 | 4.88 | 14.16 | 14.16 | 2024-05-17 | 12.14 | 2024-05-06 | 16.64 | 0.00 | 34.35 |
| 212 | 300413 | 芒果超媒 | 268.09 | 10.22 | 26.22 | 26.22 | 2024-05-17 | 22.5 | 2024-05-10 | 16.53 | 0.00 | 35.12 |
| 213 | 688519 | 南亚新材 | 61.13 | 2.34 | 26.09 | 26.13 | 2024-05-16 | 22.39 | 2024-05-10 | 16.53 | 0.15 | 10.70 |
| 214 | 688676 | 金盘科技 | 246.82 | 4.42 | 55.83 | 59.3 | 2024-05-15 | 47.92 | 2024-05-07 | 16.51 | 5.85 | 17.54 |
| 215 | 688661 | 和林微纳 | 44.90 | 0.90 | 50.01 | 50.01 | 2024-05-17 | 42.95 | 2024-05-15 | 16.44 | 0.00 | 20.71 |
| 216 | 600684 | 珠江股份 | 28.41 | 8.53 | 3.33 | 3.33 | 2024-05-17 | 2.86 | 2024-05-08 | 16.43 | 0.00 | 27.12 |
| 217 | 000608 | 阳光股份 | 16.51 | 7.50 | 2.2 | 2.2 | 2024-05-17 | 1.89 | 2024-05-08 | 16.40 | 0.00 | 38.57 |
| 218 | 000402 | 金 融 街 | 102.21 | 29.89 | 3.42 | 3.42 | 2024-05-17 | 2.94 | 2024-05-08 | 16.33 | 0.00 | 16.40 |
| 219 | 300083 | 创世纪 | 100.55 | 15.14 | 6.64 | 6.64 | 2024-05-17 | 5.71 | 2024-05-15 | 16.29 | 0.00 | 54.53 |
| 220 | 300621 | 维业股份 | 19.08 | 1.96 | 9.73 | 9.73 | 2024-05-17 | 8.37 | 2024-05-14 | 16.25 | 0.00 | 38.85 |