请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 300020 | *ST银江 | 22.30 | 7.66 | 2.91 | 5.35 | 2024-05-06 | 2.78 | 2024-05-10 | 4.68 | 45.61 | 124.94 |
| 2 | 300368 | ST汇金 | 16.35 | 5.29 | 3.09 | 4.96 | 2024-04-30 | 3.02 | 2024-05-15 | 2.32 | 37.70 | 30.09 |
| 3 | 000836 | ST富通 | 12.18 | 12.06 | 1.01 | 1.61 | 2024-05-06 | 1.01 | 2024-05-17 | 0.00 | 37.27 | 0.69 |
| 4 | 600220 | ST阳光 | 16.23 | 17.84 | 0.91 | 1.45 | 2024-05-06 | 0.91 | 2024-05-17 | 0.00 | 37.24 | 1.03 |
| 5 | 002621 | *ST美吉 | 7.28 | 8.00 | 0.91 | 1.45 | 2024-05-06 | 0.91 | 2024-05-17 | 0.00 | 37.24 | 2.12 |
| 6 | 603959 | ST百利 | 12.65 | 4.90 | 2.58 | 4.11 | 2024-05-06 | 2.58 | 2024-05-17 | 0.00 | 37.23 | 0.60 |
| 7 | 000506 | *ST中润 | 26.83 | 9.28 | 2.89 | 4.6 | 2024-05-06 | 2.89 | 2024-05-17 | 0.00 | 37.17 | 0.49 |
| 8 | 002610 | ST爱康 | 46.94 | 44.70 | 1.05 | 1.67 | 2024-05-06 | 1.05 | 2024-05-17 | 0.00 | 37.13 | 2.16 |
| 9 | 002288 | *ST超华 | 11.75 | 8.05 | 1.46 | 2.32 | 2024-05-06 | 1.46 | 2024-05-17 | 0.00 | 37.07 | 0.34 |
| 10 | 600360 | ST华微 | 35.63 | 9.60 | 3.71 | 5.89 | 2024-05-06 | 3.71 | 2024-05-17 | 0.00 | 37.01 | 2.36 |
| 11 | 002341 | ST新纶 | 19.78 | 11.50 | 1.72 | 2.73 | 2024-05-06 | 1.72 | 2024-05-17 | 0.00 | 37.00 | 1.22 |
| 12 | 600277 | ST亿利 | 43.80 | 35.61 | 1.23 | 1.95 | 2024-05-06 | 1.23 | 2024-05-17 | 0.00 | 36.92 | 8.67 |
| 13 | 000622 | *ST恒立 | 6.54 | 4.25 | 1.54 | 2.44 | 2024-05-06 | 1.54 | 2024-05-17 | 0.00 | 36.89 | 0.75 |
| 14 | 603003 | *ST龙宇 | 22.75 | 4.03 | 5.65 | 8.95 | 2024-05-06 | 5.65 | 2024-05-17 | 0.00 | 36.87 | 1.02 |
| 15 | 002435 | ST长康 | 20.63 | 12.06 | 1.71 | 2.7 | 2024-05-06 | 1.71 | 2024-05-17 | 0.00 | 36.67 | 0.52 |
| 16 | 300262 | *ST巴安 | 6.95 | 6.68 | 1.04 | 1.64 | 2024-05-06 | 0.83 | 2024-05-13 | 25.30 | 36.59 | 95.99 |
| 17 | 600234 | *ST科新 | 5.38 | 2.02 | 2.66 | 4.08 | 2024-05-06 | 2.66 | 2024-05-17 | 0.00 | 34.80 | 22.44 |
| 18 | 002197 | ST证通 | 27.67 | 5.34 | 5.18 | 7.94 | 2024-05-06 | 5.18 | 2024-05-17 | 0.00 | 34.76 | 28.94 |
| 19 | 603879 | ST永悦 | 11.39 | 3.59 | 3.17 | 4.84 | 2024-05-06 | 3.17 | 2024-05-17 | 0.00 | 34.50 | 39.22 |
| 20 | 002750 | *ST龙津 | 14.62 | 3.98 | 3.67 | 5.58 | 2024-05-06 | 3.67 | 2024-05-17 | 0.00 | 34.23 | 14.10 |