请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 300175 | 朗源股份 | 62.06 | 4.71 | 13.18 | 13.18 | 2024-05-17 | 6.6 | 2024-05-06 | 99.70 | 0.00 | 229.55 |
| 2 | 300641 | 正丹股份 | 130.88 | 5.08 | 25.76 | 27.6 | 2024-05-15 | 13.34 | 2024-04-25 | 93.10 | 6.67 | 141.14 |
| 3 | 600889 | 南京化纤 | 27.78 | 3.66 | 7.58 | 7.58 | 2024-05-17 | 4.24 | 2024-05-06 | 78.77 | 0.00 | 67.68 |
| 4 | 301538 | 骏鼎达 | 18.13 | 0.09 | 191.22 | 191.22 | 2024-05-17 | 111.35 | 2024-05-06 | 71.73 | 0.00 | 272.30 |
| 5 | 603823 | 百合花 | 59.02 | 4.11 | 14.36 | 14.59 | 2024-05-16 | 8.81 | 2024-05-06 | 63.00 | 1.58 | 83.95 |
| 6 | 300563 | 神宇股份 | 40.89 | 1.23 | 33.23 | 33.23 | 2024-05-17 | 21.17 | 2024-05-10 | 56.97 | 0.00 | 350.68 |
| 7 | 300836 | 佰奥智能 | 17.53 | 0.43 | 41 | 41 | 2024-05-17 | 26.28 | 2024-05-06 | 56.01 | 0.00 | 124.40 |
| 8 | 000560 | 我爱我家 | 65.71 | 22.50 | 2.92 | 2.92 | 2024-05-17 | 1.9 | 2024-05-08 | 53.68 | 0.00 | 95.79 |
| 9 | 002310 | *ST东园 | 33.32 | 26.87 | 1.24 | 1.24 | 2024-05-17 | 0.81 | 2024-05-06 | 53.09 | 0.00 | 27.51 |
| 10 | 301012 | 扬电科技 | 31.70 | 1.00 | 31.67 | 31.67 | 2024-05-17 | 20.92 | 2024-05-06 | 51.39 | 0.00 | 201.07 |
| 11 | 002244 | 滨江集团 | 267.03 | 26.57 | 10.05 | 10.05 | 2024-05-17 | 6.68 | 2024-05-06 | 50.45 | 0.00 | 49.76 |
| 12 | 300917 | 特发服务 | 66.92 | 1.69 | 39.6 | 39.6 | 2024-05-17 | 26.38 | 2024-05-08 | 50.11 | 0.00 | 145.75 |
| 13 | 300843 | 胜蓝股份 | 46.46 | 1.41 | 32.86 | 32.86 | 2024-05-17 | 22.18 | 2024-05-10 | 48.15 | 0.00 | 109.25 |
| 14 | 300542 | 新晨科技 | 43.97 | 2.44 | 18.01 | 18.01 | 2024-05-17 | 12.18 | 2024-05-06 | 47.87 | 0.00 | 157.25 |
| 15 | 300155 | 安居宝 | 17.05 | 3.30 | 5.16 | 5.16 | 2024-05-17 | 3.49 | 2024-05-13 | 47.85 | 0.00 | 68.52 |
| 16 | 603389 | 亚振家居 | 16.41 | 2.62 | 6.26 | 6.26 | 2024-05-17 | 4.27 | 2024-05-13 | 46.60 | 0.00 | 41.68 |
| 17 | 300779 | 惠城环保 | 80.65 | 1.06 | 75.91 | 76.33 | 2024-05-16 | 52.01 | 2024-05-07 | 45.95 | 0.55 | 51.23 |
| 18 | 600843 | 上工申贝 | 38.62 | 4.69 | 8.23 | 8.25 | 2024-05-15 | 5.67 | 2024-05-06 | 45.15 | 0.24 | 196.07 |
| 19 | 300159 | 新研股份 | 39.89 | 14.72 | 2.71 | 2.71 | 2024-05-17 | 1.87 | 2024-05-06 | 44.92 | 0.00 | 111.48 |
| 20 | 300732 | 设研院 | 31.63 | 3.24 | 9.77 | 9.77 | 2024-05-17 | 6.81 | 2024-05-13 | 43.47 | 0.00 | 67.02 |