请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 81 | 002802 | 洪汇新材 | 21.24 | 1.81 | 11.74 | 11.74 | 2024-05-17 | 9.41 | 2024-05-06 | 24.76 | 0.00 | 59.38 |
| 82 | 003004 | 声迅股份 | 19.65 | 0.70 | 28.24 | 28.52 | 2024-05-15 | 22.64 | 2024-05-10 | 24.73 | 0.98 | 92.09 |
| 83 | 002927 | 泰永长征 | 35.09 | 2.21 | 15.9 | 15.92 | 2024-05-15 | 12.75 | 2024-05-09 | 24.71 | 0.13 | 109.70 |
| 84 | 000422 | 湖北宜化 | 131.98 | 10.07 | 13.1 | 13.1 | 2024-05-17 | 10.51 | 2024-05-06 | 24.64 | 0.00 | 93.72 |
| 85 | 001914 | 招商积余 | 141.79 | 10.60 | 13.38 | 13.38 | 2024-05-17 | 10.74 | 2024-05-06 | 24.58 | 0.00 | 21.78 |
| 86 | 300117 | *ST嘉寓 | 9.82 | 7.17 | 1.37 | 1.37 | 2024-05-17 | 1.1 | 2024-05-10 | 24.55 | 0.00 | 56.47 |
| 87 | 688308 | 欧科亿 | 43.36 | 1.59 | 27.34 | 27.6 | 2024-05-15 | 21.96 | 2024-05-06 | 24.50 | 0.94 | 26.04 |
| 88 | 603801 | 志邦家居 | 81.59 | 4.32 | 18.89 | 18.89 | 2024-05-17 | 15.18 | 2024-05-08 | 24.44 | 0.00 | 24.90 |
| 89 | 002968 | 新大正 | 25.48 | 2.14 | 11.92 | 11.92 | 2024-05-17 | 9.59 | 2024-05-08 | 24.30 | 0.00 | 63.47 |
| 90 | 603042 | 华脉科技 | 19.67 | 1.61 | 12.24 | 12.24 | 2024-05-17 | 9.85 | 2024-05-13 | 24.26 | 0.00 | 38.28 |
| 91 | 000889 | ST中嘉 | 15.67 | 8.70 | 1.8 | 1.82 | 2024-05-15 | 1.45 | 2024-05-06 | 24.14 | 1.10 | 25.33 |
| 92 | 000736 | 中交地产 | 83.70 | 6.95 | 12.04 | 12.04 | 2024-05-17 | 9.7 | 2024-05-09 | 24.12 | 0.00 | 60.64 |
| 93 | 002791 | 坚朗五金 | 68.15 | 1.64 | 41.47 | 41.47 | 2024-05-17 | 33.42 | 2024-05-14 | 24.09 | 0.00 | 40.13 |
| 94 | 300970 | 华绿生物 | 20.27 | 1.18 | 17.22 | 17.45 | 2024-05-16 | 13.9 | 2024-05-06 | 23.88 | 1.32 | 114.60 |
| 95 | 600383 | 金地集团 | 206.33 | 45.15 | 4.57 | 4.57 | 2024-05-17 | 3.69 | 2024-05-08 | 23.85 | 0.00 | 48.68 |
| 96 | 688015 | 交控科技 | 43.55 | 1.89 | 23.08 | 23.08 | 2024-05-17 | 18.67 | 2024-05-14 | 23.62 | 0.00 | 27.41 |
| 97 | 603332 | 苏州龙杰 | 21.31 | 2.16 | 9.85 | 9.85 | 2024-05-17 | 7.97 | 2024-05-13 | 23.59 | 0.00 | 62.27 |
| 98 | 600322 | 津投城开 | 22.88 | 11.06 | 2.07 | 2.07 | 2024-05-17 | 1.68 | 2024-05-08 | 23.21 | 0.00 | 51.65 |
| 99 | 002208 | 合肥城建 | 49.44 | 8.03 | 6.16 | 6.16 | 2024-05-17 | 5 | 2024-05-06 | 23.20 | 0.00 | 34.92 |
| 100 | 600266 | 城建发展 | 101.46 | 21.54 | 4.71 | 4.71 | 2024-05-17 | 3.83 | 2024-05-08 | 22.98 | 0.00 | 42.17 |