请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
---|
1 | 300020 | *ST银江 | 22.30 | 7.66 | 2.91 | 6.69 | 2024-04-29 | 2.78 | 2024-05-10 | 4.68 | 56.50 | 158.35 |
2 | 600836 | *ST易连 | 6.78 | 6.65 | 1.02 | 2.14 | 2024-04-16 | 1.02 | 2024-05-17 | 0.00 | 52.34 | 132.40 |
3 | 000506 | *ST中润 | 26.83 | 9.28 | 2.89 | 6 | 2024-04-19 | 2.89 | 2024-05-17 | 0.00 | 51.83 | 186.55 |
4 | 300125 | ST聆达 | 7.53 | 2.65 | 2.84 | 5.76 | 2024-04-18 | 2.64 | 2024-05-10 | 7.58 | 50.69 | 163.29 |
5 | 300262 | *ST巴安 | 6.95 | 6.68 | 1.04 | 2.05 | 2024-04-29 | 0.83 | 2024-05-13 | 25.30 | 49.27 | 124.77 |
6 | 000609 | *ST中迪 | 6.75 | 2.92 | 2.31 | 4.49 | 2024-04-19 | 2.23 | 2024-05-15 | 3.59 | 48.55 | 105.30 |
7 | 600083 | *ST博信 | 7.48 | 2.28 | 3.28 | 6.32 | 2024-04-17 | 3.24 | 2024-05-14 | 1.23 | 48.10 | 126.03 |
8 | 603879 | ST永悦 | 11.39 | 3.59 | 3.17 | 5.96 | 2024-04-19 | 3.17 | 2024-05-17 | 0.00 | 46.81 | 169.15 |
9 | 002621 | *ST美吉 | 7.28 | 8.00 | 0.91 | 1.69 | 2024-04-18 | 0.91 | 2024-05-17 | 0.00 | 46.15 | 46.54 |
10 | 300280 | 紫天科技 | 31.99 | 1.61 | 19.93 | 37 | 2024-04-17 | 19.93 | 2024-05-17 | 0.00 | 46.14 | 259.90 |
11 | 600804 | *ST鹏博 | 26.05 | 13.93 | 1.87 | 3.42 | 2024-04-16 | 1.74 | 2024-05-15 | 7.47 | 45.32 | 54.97 |
12 | 000622 | *ST恒立 | 6.54 | 4.25 | 1.54 | 2.79 | 2024-04-16 | 1.54 | 2024-05-17 | 0.00 | 44.80 | 42.33 |
13 | 600220 | ST阳光 | 16.23 | 17.84 | 0.91 | 1.63 | 2024-04-17 | 0.91 | 2024-05-17 | 0.00 | 44.17 | 11.01 |
14 | 600277 | ST亿利 | 43.80 | 35.61 | 1.23 | 2.18 | 2024-04-17 | 1.23 | 2024-05-17 | 0.00 | 43.58 | 20.96 |
15 | 300338 | *ST开元 | 5.60 | 3.24 | 1.73 | 3.06 | 2024-04-24 | 1.59 | 2024-05-10 | 8.81 | 43.46 | 171.45 |
16 | 600234 | *ST科新 | 5.38 | 2.02 | 2.66 | 4.64 | 2024-04-25 | 2.66 | 2024-05-17 | 0.00 | 42.67 | 72.29 |
17 | 603963 | *ST大药 | 10.92 | 2.20 | 4.97 | 8.6 | 2024-04-19 | 4.97 | 2024-05-17 | 0.00 | 42.21 | 79.06 |
18 | 603388 | ST元成 | 9.35 | 3.26 | 2.87 | 4.93 | 2024-04-17 | 2.87 | 2024-05-17 | 0.00 | 41.78 | 78.91 |
19 | 002586 | *ST围海 | 13.19 | 8.97 | 1.47 | 2.52 | 2024-04-17 | 1.27 | 2024-05-14 | 15.75 | 41.67 | 22.56 |
20 | 603959 | ST百利 | 12.65 | 4.90 | 2.58 | 4.39 | 2024-04-17 | 2.58 | 2024-05-17 | 0.00 | 41.23 | 41.80 |