请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
---|
1 | 001376 | 百通能源 | 10.42 | 0.46 | 22.61 | 23.36 | 2024-05-13 | 17.33 | 2024-04-18 | 30.47 | 3.21 | 746.68 |
2 | 300139 | 晓程科技 | 31.17 | 2.34 | 13.34 | 13.95 | 2024-05-14 | 11.39 | 2024-04-30 | 17.12 | 4.37 | 626.71 |
3 | 300107 | 建新股份 | 44.39 | 3.41 | 13 | 14.33 | 2024-05-08 | 8.11 | 2024-04-17 | 60.30 | 9.28 | 616.22 |
4 | 301539 | 宏鑫科技 | 9.18 | 0.35 | 26.15 | 33.92 | 2024-04-18 | 23.74 | 2024-05-13 | 10.15 | 22.91 | 601.88 |
5 | 301486 | 致尚科技 | 17.89 | 0.32 | 55.6 | 60.79 | 2024-04-26 | 42.55 | 2024-04-17 | 30.67 | 8.54 | 585.52 |
6 | 301516 | 中远通 | 13.81 | 0.62 | 22.32 | 26.02 | 2024-04-17 | 21.63 | 2024-04-30 | 3.19 | 14.22 | 568.84 |
7 | 300411 | 金盾股份 | 44.89 | 2.70 | 16.61 | 17.87 | 2024-05-08 | 12.23 | 2024-04-17 | 35.81 | 7.05 | 567.84 |
8 | 301505 | 苏州规划 | 7.73 | 0.21 | 37.04 | 37.04 | 2024-05-17 | 25.61 | 2024-04-17 | 44.63 | 0.00 | 563.54 |
9 | 300563 | 神宇股份 | 40.89 | 1.23 | 33.23 | 33.23 | 2024-05-17 | 12.95 | 2024-04-17 | 156.60 | 0.00 | 556.10 |
10 | 300719 | 安达维尔 | 45.87 | 1.80 | 25.54 | 25.54 | 2024-05-17 | 13.14 | 2024-04-17 | 94.37 | 0.00 | 551.23 |
11 | 603261 | 立航科技 | 9.98 | 0.26 | 37.96 | 39.11 | 2024-05-09 | 31.14 | 2024-04-17 | 21.90 | 2.94 | 519.93 |
12 | 301500 | 飞南资源 | 8.82 | 0.40 | 22.05 | 24.33 | 2024-04-18 | 20.95 | 2024-04-30 | 5.25 | 9.37 | 515.27 |
13 | 301209 | 联合化学 | 7.07 | 0.24 | 28.86 | 35.35 | 2024-05-08 | 17.91 | 2024-04-18 | 61.14 | 18.36 | 506.68 |
14 | 001389 | 广合科技 | 18.27 | 0.37 | 49.46 | 55 | 2024-04-17 | 46.83 | 2024-04-22 | 5.62 | 10.07 | 500.84 |
15 | 300484 | 蓝海华腾 | 31.93 | 1.64 | 19.43 | 20.63 | 2024-05-09 | 12.5 | 2024-04-22 | 55.44 | 5.82 | 497.11 |
16 | 300989 | 蕾奥规划 | 15.06 | 0.74 | 20.42 | 21.62 | 2024-04-25 | 16.14 | 2024-04-17 | 26.52 | 5.55 | 496.06 |
17 | 301587 | 中瑞股份 | 8.56 | 0.29 | 29.55 | 31 | 2024-05-08 | 28.28 | 2024-04-19 | 4.49 | 4.68 | 495.13 |
18 | 001387 | 雪祺电气 | 8.01 | 0.34 | 23.89 | 25.13 | 2024-04-24 | 22.13 | 2024-04-17 | 7.95 | 4.93 | 488.98 |
19 | 837592 | 华信永道 | 3.04 | 0.17 | 17.76 | 19.5 | 2024-05-14 | 13.49 | 2024-04-17 | 31.65 | 8.92 | 487.94 |
20 | 301555 | 惠柏新材 | 8.73 | 0.23 | 37.86 | 39.1 | 2024-05-07 | 27.81 | 2024-04-17 | 36.14 | 3.17 | 483.85 |