请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 21 | 603009 | 北特科技 | 62.01 | 3.38 | 18.33 | 18.33 | 2024-05-17 | 6.66 | 2023-08-25 | 175.23 | 0.00 | 382.88 |
| 22 | 601127 | 赛力斯 | 1331.45 | 15.10 | 88.18 | 104.76 | 2024-03-18 | 32.04 | 2023-08-25 | 175.22 | 15.83 | 342.03 |
| 23 | 000099 | 中信海直 | 151.47 | 7.10 | 21.33 | 24.75 | 2024-04-29 | 8.01 | 2023-08-25 | 166.29 | 13.82 | 1136.97 |
| 24 | 688578 | 艾力斯 | 268.23 | 4.50 | 59.6 | 67.58 | 2024-05-06 | 22.4 | 2023-08-08 | 166.07 | 11.81 | 123.34 |
| 25 | 002455 | 百川股份 | 58.68 | 5.07 | 11.57 | 12.89 | 2024-05-09 | 4.42 | 2024-02-19 | 161.76 | 10.24 | 504.32 |
| 26 | 603516 | 淳中科技 | 76.54 | 2.02 | 37.93 | 37.93 | 2024-05-17 | 14.51 | 2024-02-19 | 161.41 | 0.00 | 537.25 |
| 27 | 300836 | 佰奥智能 | 17.53 | 0.43 | 41 | 41 | 2024-05-17 | 15.92 | 2024-02-19 | 157.54 | 0.00 | 585.85 |
| 28 | 300484 | 蓝海华腾 | 31.93 | 1.64 | 19.43 | 20.63 | 2024-05-09 | 7.56 | 2024-02-19 | 157.01 | 5.82 | 1065.65 |
| 29 | 002855 | 捷荣技术 | 57.04 | 2.46 | 23.2 | 33.9 | 2024-03-05 | 9.08 | 2023-08-25 | 155.51 | 31.56 | 318.40 |
| 30 | 300857 | 协创数据 | 142.04 | 2.43 | 58.35 | 64.75 | 2024-03-18 | 23 | 2023-08-28 | 153.70 | 9.88 | 303.96 |
| 31 | 002130 | 沃尔核材 | 193.62 | 12.49 | 15.5 | 15.5 | 2024-05-17 | 6.16 | 2024-02-19 | 151.62 | 0.00 | 682.54 |
| 32 | 301004 | 嘉益股份 | 22.57 | 0.26 | 85.47 | 95.97 | 2024-05-15 | 34.05 | 2023-08-01 | 151.01 | 10.94 | 527.39 |
| 33 | 300049 | 福瑞股份 | 121.68 | 2.34 | 52.03 | 56.8 | 2024-03-18 | 20.86 | 2023-08-25 | 149.42 | 8.40 | 220.31 |
| 34 | 000526 | 学大教育 | 74.13 | 1.18 | 62.7 | 67.26 | 2024-04-24 | 25.37 | 2023-08-25 | 147.14 | 6.78 | 265.49 |
| 35 | 603178 | 圣龙股份 | 61.23 | 2.36 | 25.9 | 37.63 | 2024-03-15 | 10.62 | 2023-08-25 | 143.88 | 31.17 | 361.78 |
| 36 | 300255 | 常山药业 | 103.67 | 9.14 | 11.34 | 13.38 | 2024-03-13 | 4.7 | 2023-08-24 | 141.28 | 15.25 | 354.28 |
| 37 | 300781 | 因赛集团 | 40.23 | 0.81 | 49.6 | 71.9 | 2024-03-21 | 20.58 | 2023-08-25 | 141.01 | 31.02 | 1227.97 |
| 38 | 300243 | 瑞丰高材 | 29.04 | 1.91 | 15.23 | 15.23 | 2024-05-17 | 6.32 | 2024-02-19 | 140.98 | 0.00 | 660.13 |
| 39 | 301091 | 深城交 | 58.82 | 1.48 | 39.7 | 49.38 | 2024-04-19 | 16.52 | 2023-08-25 | 140.31 | 19.60 | 1095.18 |
| 40 | 001696 | 宗申动力 | 115.26 | 8.91 | 12.93 | 13.03 | 2024-04-29 | 5.4 | 2024-02-20 | 139.44 | 0.77 | 719.57 |