请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 81 | 300321 | 同大股份 | 19.50 | 0.89 | 21.95 | 24.91 | 2024-05-09 | 10.92 | 2024-02-19 | 101.01 | 11.88 | 195.22 |
| 82 | 002496 | 辉丰股份 | 32.75 | 11.74 | 2.79 | 2.9 | 2024-05-07 | 1.39 | 2024-02-20 | 100.72 | 3.79 | 413.28 |
| 83 | 838924 | 广脉科技 | 5.54 | 0.49 | 11.33 | 13.7 | 2024-03-06 | 5.66 | 2023-08-25 | 100.18 | 17.30 | 403.26 |
| 84 | 301209 | 联合化学 | 7.07 | 0.24 | 28.86 | 35.35 | 2024-05-08 | 14.44 | 2024-02-19 | 99.86 | 18.36 | 1120.60 |
| 85 | 600843 | 上工申贝 | 38.62 | 4.69 | 8.23 | 8.25 | 2024-05-15 | 4.12 | 2024-02-19 | 99.76 | 0.24 | 645.32 |
| 86 | 836699 | 海达尔 | 2.25 | 0.13 | 17.85 | 20.15 | 2024-04-26 | 8.95 | 2023-08-29 | 99.44 | 11.41 | 994.28 |
| 87 | 832000 | 安徽凤凰 | 4.68 | 0.47 | 9.88 | 9.88 | 2024-05-17 | 4.96 | 2023-08-25 | 99.19 | 0.00 | 275.06 |
| 88 | 601001 | 晋控煤业 | 287.27 | 16.73 | 17.17 | 17.84 | 2024-05-08 | 8.64 | 2023-08-25 | 98.73 | 3.76 | 112.86 |
| 89 | 688522 | 纳睿雷达 | 41.76 | 0.60 | 69.03 | 70.71 | 2024-05-14 | 34.74 | 2024-02-28 | 98.70 | 2.38 | 550.30 |
| 90 | 300424 | 航新科技 | 39.28 | 2.39 | 16.41 | 17 | 2024-05-09 | 8.29 | 2024-02-19 | 97.95 | 3.47 | 517.64 |
| 91 | 603283 | 赛腾股份 | 121.88 | 1.86 | 65.51 | 90.54 | 2024-03-18 | 33.35 | 2023-08-01 | 96.43 | 27.65 | 372.55 |
| 92 | 688027 | 国盾量子 | 147.55 | 0.80 | 183.96 | 220 | 2024-04-26 | 93.68 | 2024-02-20 | 96.37 | 16.38 | 217.86 |
| 93 | 300492 | 华图山鼎 | 153.11 | 1.40 | 109.05 | 112.59 | 2024-03-06 | 55.68 | 2023-07-25 | 95.85 | 3.14 | 50.19 |
| 94 | 833427 | 华维设计 | 5.19 | 0.49 | 10.5 | 12.42 | 2024-02-29 | 5.37 | 2023-07-21 | 95.53 | 15.46 | 118.29 |
| 95 | 600605 | 汇通能源 | 63.64 | 2.06 | 30.88 | 31.09 | 2024-05-15 | 15.85 | 2024-02-19 | 94.83 | 0.68 | 208.89 |
| 96 | 605296 | 神农集团 | 29.11 | 0.68 | 42.85 | 43.79 | 2024-05-13 | 22.03 | 2023-08-23 | 94.51 | 2.15 | 405.62 |
| 97 | 300502 | 新易盛 | 524.67 | 6.17 | 85 | 87.3 | 2024-04-29 | 43.8 | 2023-08-25 | 94.06 | 2.63 | 622.76 |
| 98 | 300045 | 华力创通 | 96.24 | 4.93 | 19.53 | 26 | 2024-03-19 | 10.07 | 2023-08-11 | 93.94 | 24.88 | 837.69 |
| 99 | 000913 | 钱江摩托 | 95.07 | 4.57 | 20.81 | 22.8 | 2024-05-14 | 10.75 | 2024-02-20 | 93.58 | 8.73 | 216.15 |
| 100 | 300573 | 兴齐眼药 | 264.33 | 0.96 | 276.36 | 292 | 2024-05-14 | 142.97 | 2024-02-28 | 93.30 | 5.36 | 267.87 |