请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 21 | 600866 | 星湖科技 | 71.65 | 9.99 | 7.17 | 8.18 | 2024-05-13 | 4.15 | 2024-04-18 | 72.77 | 12.35 | 268.96 |
| 22 | 002305 | 南国置业 | 40.22 | 17.34 | 2.32 | 2.4 | 2024-05-07 | 1.35 | 2024-04-24 | 71.85 | 3.33 | 193.04 |
| 23 | 002455 | 百川股份 | 58.68 | 5.07 | 11.57 | 12.89 | 2024-05-09 | 6.8 | 2024-04-17 | 70.15 | 10.24 | 340.91 |
| 24 | 301301 | 川宁生物 | 96.58 | 6.17 | 15.65 | 17.75 | 2024-05-08 | 9.25 | 2024-04-23 | 69.19 | 11.83 | 281.44 |
| 25 | 300905 | 宝丽迪 | 42.76 | 1.17 | 36.4 | 41.03 | 2024-05-07 | 21.53 | 2024-04-22 | 69.07 | 11.28 | 420.59 |
| 26 | 300424 | 航新科技 | 39.28 | 2.39 | 16.41 | 17 | 2024-05-09 | 9.81 | 2024-04-17 | 67.28 | 3.47 | 267.95 |
| 27 | 300295 | 三六五网 | 20.52 | 1.68 | 12.25 | 12.25 | 2024-05-17 | 7.33 | 2024-04-22 | 67.12 | 0.00 | 242.93 |
| 28 | 300155 | 安居宝 | 17.05 | 3.30 | 5.16 | 5.16 | 2024-05-17 | 3.13 | 2024-04-22 | 64.86 | 0.00 | 99.89 |
| 29 | 300243 | 瑞丰高材 | 29.04 | 1.91 | 15.23 | 15.23 | 2024-05-17 | 9.24 | 2024-04-17 | 64.83 | 0.00 | 425.41 |
| 30 | 688506 | 百利天恒-U | 173.70 | 0.91 | 191.24 | 194.11 | 2024-05-10 | 116.22 | 2024-04-17 | 64.55 | 1.48 | 34.65 |
| 31 | 600505 | 西昌电力 | 43.39 | 3.65 | 11.9 | 13.82 | 2024-05-14 | 7.26 | 2024-04-22 | 63.91 | 13.89 | 189.68 |
| 32 | 603737 | 三棵树 | 260.40 | 5.26 | 49.49 | 49.49 | 2024-05-17 | 30.23 | 2024-04-17 | 63.71 | 0.00 | 25.48 |
| 33 | 002827 | 高争民爆 | 61.35 | 2.76 | 22.22 | 22.22 | 2024-05-17 | 13.58 | 2024-04-22 | 63.62 | 0.00 | 114.24 |
| 34 | 301209 | 联合化学 | 7.07 | 0.24 | 28.86 | 35.35 | 2024-05-08 | 17.91 | 2024-04-18 | 61.14 | 18.36 | 506.68 |
| 35 | 603389 | 亚振家居 | 16.41 | 2.62 | 6.26 | 6.26 | 2024-05-17 | 3.89 | 2024-04-22 | 60.93 | 0.00 | 105.60 |
| 36 | 300107 | 建新股份 | 44.39 | 3.41 | 13 | 14.33 | 2024-05-08 | 8.11 | 2024-04-17 | 60.30 | 9.28 | 616.22 |
| 37 | 301258 | 富士莱 | 12.05 | 0.34 | 35.6 | 40.52 | 2024-05-07 | 22.26 | 2024-04-23 | 59.93 | 12.14 | 465.58 |
| 38 | 600665 | 天地源 | 30.67 | 8.64 | 3.55 | 3.55 | 2024-05-17 | 2.22 | 2024-04-22 | 59.91 | 0.00 | 80.62 |
| 39 | 603486 | 科沃斯 | 307.48 | 5.69 | 54.05 | 61.61 | 2024-05-13 | 34.17 | 2024-04-17 | 58.18 | 12.27 | 47.68 |
| 40 | 603017 | 中衡设计 | 33.51 | 2.76 | 12.15 | 14.19 | 2024-04-29 | 7.71 | 2024-04-17 | 57.59 | 14.38 | 235.04 |