请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 101 | 600383 | 金地集团 | 206.33 | 45.15 | 4.57 | 4.57 | 2024-05-17 | 3.19 | 2024-04-24 | 43.26 | 0.00 | 69.40 |
| 102 | 002789 | 建艺集团 | 15.09 | 1.31 | 11.5 | 11.94 | 2024-05-16 | 8.03 | 2024-04-22 | 43.21 | 3.69 | 79.78 |
| 103 | 603516 | 淳中科技 | 76.54 | 2.02 | 37.93 | 37.93 | 2024-05-17 | 26.55 | 2024-04-22 | 42.86 | 0.00 | 133.02 |
| 104 | 300040 | 九洲集团 | 26.58 | 4.61 | 5.77 | 6.2 | 2024-05-13 | 4.04 | 2024-04-22 | 42.82 | 6.94 | 133.42 |
| 105 | 688272 | *ST富吉 | 5.12 | 0.28 | 18.55 | 18.55 | 2024-05-17 | 13 | 2024-04-19 | 42.69 | 0.00 | 33.56 |
| 106 | 605303 | 园林股份 | 6.67 | 0.68 | 9.81 | 9.81 | 2024-05-17 | 6.88 | 2024-04-22 | 42.59 | 0.00 | 94.44 |
| 107 | 000839 | ST国安 | 100.00 | 39.06 | 2.56 | 2.56 | 2024-05-17 | 1.8 | 2024-04-18 | 42.22 | 0.00 | 12.30 |
| 108 | 300069 | 金利华电 | 14.30 | 1.17 | 12.23 | 12.48 | 2024-05-15 | 8.61 | 2024-04-22 | 42.04 | 2.00 | 68.83 |
| 109 | 300320 | 海达股份 | 44.08 | 4.90 | 9 | 9 | 2024-05-17 | 6.34 | 2024-04-17 | 41.96 | 0.00 | 55.14 |
| 110 | 002968 | 新大正 | 25.48 | 2.14 | 11.92 | 11.92 | 2024-05-17 | 8.4 | 2024-04-19 | 41.90 | 0.00 | 97.78 |
| 111 | 600463 | 空港股份 | 30.90 | 3.00 | 10.3 | 10.3 | 2024-05-17 | 7.26 | 2024-04-19 | 41.87 | 0.00 | 51.40 |
| 112 | 002264 | 新 华 都 | 47.21 | 6.54 | 7.22 | 7.7 | 2024-05-16 | 5.09 | 2024-04-17 | 41.85 | 6.23 | 84.55 |
| 113 | 300596 | 利安隆 | 69.36 | 2.14 | 32.37 | 34.47 | 2024-05-08 | 22.85 | 2024-04-17 | 41.66 | 6.09 | 80.49 |
| 114 | 002802 | 洪汇新材 | 21.24 | 1.81 | 11.74 | 11.74 | 2024-05-17 | 8.29 | 2024-04-22 | 41.62 | 0.00 | 76.34 |
| 115 | 603332 | 苏州龙杰 | 21.31 | 2.16 | 9.85 | 9.85 | 2024-05-17 | 6.97 | 2024-04-22 | 41.32 | 0.00 | 94.79 |
| 116 | 834058 | 华洋赛车 | 2.83 | 0.14 | 20.19 | 21.68 | 2024-05-15 | 14.3 | 2024-04-17 | 41.19 | 6.87 | 152.77 |
| 117 | 002569 | ST步森 | 8.38 | 1.40 | 6 | 6 | 2024-05-15 | 4.25 | 2024-04-22 | 41.18 | 0.00 | 17.12 |
| 118 | 300517 | 海波重科 | 11.78 | 1.24 | 9.5 | 9.88 | 2024-05-16 | 6.73 | 2024-04-22 | 41.16 | 3.85 | 98.71 |
| 119 | 688015 | 交控科技 | 43.55 | 1.89 | 23.08 | 23.08 | 2024-05-17 | 16.35 | 2024-04-17 | 41.16 | 0.00 | 65.79 |
| 120 | 002246 | 北化股份 | 58.36 | 5.49 | 10.63 | 10.63 | 2024-05-17 | 7.56 | 2024-04-18 | 40.61 | 0.00 | 121.70 |