请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 41 | 300456 | 赛微电子 | 3.54 | 105.66 | 5.94 | 17.79 | 20.91 | 2024-04-01 | 16.53 | 2024-05-16 | 7.62 | 14.92 | 81.08999999999999 |
| 42 | 603682 | 锦和商管 | 3.51 | 26.46 | 4.72 | 5.6 | 5.6 | 2024-05-17 | 3.88 | 2024-04-16 | 44.33 | 0 | 67.37 |
| 43 | 300032 | 金龙机电 | 3.38 | 30.65 | 8.02 | 3.82 | 4.35 | 2024-04-01 | 3.21 | 2024-04-16 | 19 | 12.18 | 52.77 |
| 44 | 603300 | 华铁应急 | 3.38 | 128.62 | 19.67 | 6.54 | 6.54 | 2024-05-17 | 5.57 | 2024-04-16 | 17.41 | 0 | 41.87 |
| 45 | 688392 | 骄成超声 | 3.38 | 32.23 | 0.60 | 53.53 | 54.75 | 2024-05-09 | 42.36 | 2024-04-16 | 26.37 | 2.23 | 41.72099999999999 |
| 46 | 603517 | 绝味食品 | 3.34 | 133.31 | 6.20 | 21.5 | 21.5 | 2024-05-17 | 18.16 | 2024-04-16 | 18.39 | 0 | 48.70000000000002 |
| 47 | 301591 | 肯特股份 | 3.32 | 9.76 | 0.20 | 48.92 | 48.92 | 2024-05-17 | 36.15 | 2024-04-16 | 35.33 | 0 | 383.71 |
| 48 | 836247 | 华密新材 | 3.31 | 5.65 | 0.38 | 14.7 | 15.88 | 2024-04-25 | 11.39 | 2024-04-16 | 29.06 | 7.43 | 395.51000000000005 |
| 49 | 002120 | 韵达股份 | 3.29 | 260.05 | 28.14 | 9.24 | 9.24 | 2024-05-17 | 6.73 | 2024-04-16 | 37.3 | 0 | 30.85 |
| 50 | 688552 | 航天南湖 | 3.27 | 15.17 | 0.82 | 18.61 | 20.1 | 2024-04-24 | 16.72 | 2024-04-16 | 11.3 | 7.41 | 141.95999999999998 |
| 51 | 301076 | 新瀚新材 | 3.26 | 16.04 | 0.69 | 23.13 | 25.08 | 2024-04-01 | 19.08 | 2024-04-16 | 21.23 | 7.78 | 217.70999999999998 |
| 52 | 300920 | 润阳科技 | 3.26 | 10.97 | 0.65 | 16.98 | 16.98 | 2024-05-17 | 11.24 | 2024-04-16 | 51.07 | 0 | 144.03200000000004 |
| 53 | 002609 | 捷顺科技 | 3.22 | 39.17 | 4.60 | 8.52 | 9.63 | 2024-04-01 | 7.39 | 2024-04-16 | 15.29 | 11.53 | 73.16000000000001 |
| 54 | 600876 | 凯盛新能 | 3.19 | 46.96 | 3.82 | 12.28 | 12.68 | 2024-04-01 | 10.97 | 2024-04-16 | 11.94 | 3.15 | 23.627 |
| 55 | 835438 | 戈碧迦 | 3.18 | 9.17 | 0.57 | 16.06 | 27.85 | 2024-04-01 | 15.34 | 2024-05-16 | 4.69 | 42.33 | 368.7599999999999 |
| 56 | 300219 | 鸿利智汇 | 3.17 | 44.96 | 7.07 | 6.36 | 7.14 | 2024-04-01 | 5.66 | 2024-04-16 | 12.37 | 10.92 | 41.300999999999995 |
| 57 | 301548 | 崇德科技 | 3.17 | 8.18 | 0.15 | 54.53 | 54.53 | 2024-05-17 | 41.8 | 2024-04-16 | 30.45 | 0 | 208.22999999999996 |
| 58 | 300816 | 艾可蓝 | 3.11 | 11.96 | 0.48 | 24.71 | 24.71 | 2024-05-17 | 16.91 | 2024-04-16 | 46.13 | 0 | 89.73 |
| 59 | 600561 | 江西长运 | 3.11 | 14.12 | 2.85 | 4.96 | 5.07 | 2024-04-03 | 3.86 | 2024-04-22 | 28.5 | 2.17 | 67.15 |
| 60 | 873001 | 纬达光电 | 3.08 | 3.23 | 0.38 | 8.4 | 9.72 | 2024-04-01 | 7.23 | 2024-04-16 | 16.18 | 13.58 | 150.1 |